Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-4.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2024
$3.06
$3.06
$3.06
$3.06
$291,553 95,333 ELA
$69,068,907
Nov 19, 2024
$3.06
$3.06
$3.06
$3.06
$317,419 103,791 ELA
$69,068,907
Nov 18, 2024
$3.06
$3.06
$3.06
$3.06
$292,053 95,497 ELA
$69,068,907
Nov 17, 2024
$3.06
$3.06
$3.06
$3.06
$333,232 108,962 ELA
$69,068,907
Nov 16, 2024
$3.06
$3.06
$3.06
$3.06
$328,777 107,505 ELA
$69,068,907
Nov 15, 2024
$3.06
$3.06
$3.06
$3.06
$310,456 101,514 ELA
$69,068,907
Nov 14, 2024
$3.06
$3.06
$3.06
$3.06
$303,873 99,362 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$3.06
$3.06
$303,873 99,362 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 15, 2024
$3.06
$3.06
$310,456 101,514 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 16, 2024
$3.06
$3.06
$328,777 107,505 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 17, 2024
$3.06
$3.06
$333,232 108,962 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 18, 2024
$3.06
$3.06
$292,053 95,497 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 19, 2024
$3.06
$3.06
$317,419 103,791 ELA
$69,068,907
$3.06 $3.06 $3.06
Nov 20, 2024
$3.06
$3.06
$291,553 95,333 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data