Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-8.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$3.06
$3.06
$3.06
$3.06
$295,509 96,627 ELA
$69,068,907
Mar 29, 2025
$3.06
$3.06
$3.06
$3.06
$332,426 108,698 ELA
$69,068,907
Mar 28, 2025
$3.06
$3.06
$3.06
$3.06
$277,249 90,656 ELA
$69,068,907
Mar 27, 2025
$3.06
$3.06
$3.06
$3.06
$309,689 101,263 ELA
$69,068,907
Mar 26, 2025
$3.06
$3.06
$3.06
$3.06
$323,238 105,694 ELA
$69,068,907
Mar 25, 2025
$3.06
$3.06
$3.06
$3.06
$301,068 98,444 ELA
$69,068,907
Mar 24, 2025
$3.06
$3.06
$3.06
$3.06
$293,038 95,819 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$3.06
$3.06
$293,038 95,819 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 25, 2025
$3.06
$3.06
$301,068 98,444 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 26, 2025
$3.06
$3.06
$323,238 105,694 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 27, 2025
$3.06
$3.06
$309,689 101,263 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 28, 2025
$3.06
$3.06
$277,249 90,656 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 29, 2025
$3.06
$3.06
$332,426 108,698 ELA
$69,068,907
$3.06 $3.06 $3.06
Mar 30, 2025
$3.06
$3.06
$295,509 96,627 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data