Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+7.15%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$278,586

91,093 ELA

Day's range

$3.06 - $3.06

0.00003577 BTC - 0.00003577 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$3.06	$3.06	$281,598 92,078 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 15, 2024	$3.06	$3.06	$303,681 99,299 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 16, 2024	$3.06	$3.06	$295,800 96,722 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 17, 2024	$3.06	$3.06	$326,108 106,632 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 18, 2024	$3.06	$3.06	$332,033 108,569 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 19, 2024	$3.06	$3.06	$333,279 108,977 ELA	$69,068,907	$3.06 $3.06 $3.06
Dec 20, 2024	$3.06	$3.06	$330,623 108,108 ELA	$69,068,907	$3.06 $3.06 $3.06