Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+2.51%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$305,403

99,862 ELA

Day's range

$3.06 - $3.06

0.00004155 BTC - 0.00004155 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2025	$3.06	$3.06	$325,077 106,295 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 10, 2025	$3.06	$3.06	$331,686 108,456 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 11, 2025	$3.06	$3.06	$282,000 92,210 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 12, 2025	$3.06	$3.06	$276,316 90,351 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 13, 2025	$3.06	$3.06	$325,625 106,474 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 14, 2025	$3.06	$3.06	$297,132 97,157 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 15, 2025	$3.06	$3.06	$301,430 98,563 ELA	$69,068,907	$3.06 $3.06 $3.06