Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+0.9481%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$294,794

96,393 ELA

Day's range

$3.06 - $3.06

0.00003974 BTC - 0.00003974 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$3.06	$3.06	$286,302 93,616 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 20, 2025	$3.06	$3.06	$290,511 94,992 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 21, 2025	$3.06	$3.06	$328,656 107,465 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 22, 2025	$3.06	$3.06	$332,636 108,767 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 23, 2025	$3.06	$3.06	$279,794 91,488 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 24, 2025	$3.06	$3.06	$293,038 95,819 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 25, 2025	$3.06	$3.06	$301,068 98,444 ELA	$69,068,907	$3.06 $3.06 $3.06