Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (-5.10%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$289,677

94,720 ELA

Day's range

$3.06 - $3.06

0.00003424 BTC - 0.00003424 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.10 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$3.06	$3.06	$303,873 99,362 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 15, 2024	$3.06	$3.06	$310,456 101,514 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 16, 2024	$3.06	$3.06	$328,777 107,505 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 17, 2024	$3.06	$3.06	$333,232 108,962 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 18, 2024	$3.06	$3.06	$292,053 95,497 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 19, 2024	$3.06	$3.06	$317,419 103,791 ELA	$69,068,907	$3.06 $3.06 $3.06
Nov 20, 2024	$3.06	$3.06	$291,553 95,333 ELA	$69,068,907	$3.06 $3.06 $3.06