Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (-5.98%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$281,937

92,189 ELA

Day's range

$3.06 - $3.06

0.00003119 BTC - 0.00003119 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$3.06	$3.06	$306,746 100,301 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 14, 2025	$3.06	$3.06	$329,627 107,783 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 15, 2025	$3.06	$3.06	$308,988 101,034 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 16, 2025	$3.06	$3.06	$308,296 100,808 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 17, 2025	$3.06	$3.06	$332,434 108,700 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 18, 2025	$3.06	$3.06	$316,489 103,487 ELA	$69,068,907	$3.06 $3.06 $3.06
Jan 19, 2025	$3.06	$3.06	$323,928 105,919 ELA	$69,068,907	$3.06 $3.06 $3.06