Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (-5.93%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$277,596

90,769 ELA

Day's range

$3.06 - $3.06

0.00003564 BTC - 0.00003564 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$3.06	$3.06	$283,619 92,739 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 16, 2025	$3.06	$3.06	$282,425 92,348 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 17, 2025	$3.06	$3.06	$278,281 90,993 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 18, 2025	$3.06	$3.06	$317,604 103,851 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 19, 2025	$3.06	$3.06	$279,738 91,470 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 20, 2025	$3.06	$3.06	$279,417 91,365 ELA	$69,068,907	$3.06 $3.06 $3.06
Feb 21, 2025	$3.06	$3.06	$316,696 103,555 ELA	$69,068,907	$3.06 $3.06 $3.06