Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+9.27%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$3.06
$3.06
$303,681 99,299 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 16, 2024
$3.06
$3.06
$295,800 96,722 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 17, 2024
$3.06
$3.06
$326,108 106,632 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 18, 2024
$3.06
$3.06
$332,033 108,569 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 19, 2024
$3.06
$3.06
$333,279 108,977 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 20, 2024
$3.06
$3.06
$330,623 108,108 ELA
$69,068,907
$3.06 $3.06 $3.06
Dec 21, 2024
$3.06
$3.06
$292,575 95,667 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data