Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (-0.9560%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 23, 2024 |
$3.06 |
$3.06 |
$309,224 101,111 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 24, 2024 |
$3.06 |
$3.06 |
$318,299 104,079 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 25, 2024 |
$3.06 |
$3.06 |
$327,156 106,975 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 26, 2024 |
$3.06 |
$3.06 |
$295,760 96,709 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 27, 2024 |
$3.06 |
$3.06 |
$323,635 105,824 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 28, 2024 |
$3.06 |
$3.06 |
$290,364 94,944 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Oct 29, 2024 |
$3.06 |
$3.06 |
$287,859 94,125 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|