Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-0.9560%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2024
$3.06
$3.06
$309,224 101,111 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 24, 2024
$3.06
$3.06
$318,299 104,079 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 25, 2024
$3.06
$3.06
$327,156 106,975 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 26, 2024
$3.06
$3.06
$295,760 96,709 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 27, 2024
$3.06
$3.06
$323,635 105,824 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 28, 2024
$3.06
$3.06
$290,364 94,944 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 29, 2024
$3.06
$3.06
$287,859 94,125 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data