Elacoin (ELC) price
ELC - USD
- ELC - USD (United States Dollar)
- ELC - EUR (Euro)
- ELC - GBP (British Pound Sterling)
- ELC - RUB (Russian Ruble)
$0.005700
+0.00 (+0.00%)
0.00000000 BTC (+7.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1367 |
$0.005625 |
3.30870809 ELC |
$0.01861 |
6 months ago |
Yobit |
Buy |
1366 |
$0.005682 |
18.12888759 ELC |
$0.1030 |
6 months ago |
Yobit |
Buy |
1365 |
$0.005738 |
17.94937927 ELC |
$0.1030 |
6 months ago |
Yobit |
Buy |
1364 |
$0.005796 |
17.77167368 ELC |
$0.1030 |
6 months ago |
Yobit |
Buy |
1363 |
$0.005854 |
17.59570870 ELC |
$0.1030 |
6 months ago |
Yobit |
Buy |
1362 |
$0.005912 |
0.16835114 ELC |
$0.0009953 |
6 months ago |
Yobit |
Buy |
1361 |
$0.005912 |
17.25316325 ELC |
$0.1020 |
6 months ago |
Yobit |
Buy |
1360 |
$0.005971 |
17.07909579 ELC |
$0.1020 |
7 months ago |
Yobit |
Buy |
1359 |
$0.005971 |
0.10104742 ELC |
$0.0006034 |
7 months ago |
Yobit |
Buy |
1358 |
$0.006031 |
16.88886767 ELC |
$0.1019 |
7 months ago |
Yobit |
Buy |
1357 |
$0.006031 |
0.12118527 ELC |
$0.0007309 |
7 months ago |
Yobit |
Buy |
1356 |
$0.006091 |
16.54702949 ELC |
$0.1008 |
7 months ago |
Yobit |
Buy |
1355 |
$0.006091 |
0.03573857 ELC |
$0.0002177 |
7 months ago |
Yobit |
Sell |
1354 |
$0.006152 |
16.44887150 ELC |
$0.1012 |
7 months ago |
Yobit |
Buy |
1353 |
$0.006091 |
16.80587229 ELC |
$0.1024 |
7 months ago |
Yobit |
Buy |
1352 |
$0.006152 |
16.67487281 ELC |
$0.1026 |
7 months ago |
Yobit |
Buy |
1351 |
$0.006214 |
16.60831822 ELC |
$0.1032 |
7 months ago |
Yobit |
Buy |
1350 |
$0.006276 |
16.44387153 ELC |
$0.1032 |
7 months ago |
Yobit |
Buy |
1349 |
$0.006339 |
16.05121546 ELC |
$0.1017 |
7 months ago |
Yobit |
Sell |
1348 |
$0.006402 |
15.95598246 ELC |
$0.1022 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
