Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.0007762
-0.00000044 (-0.05666%)
0.00000000 BTC (-20.82%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001904 |
$0.0004141 |
23,209.85415158 ELE |
$9.61 |
6 months ago |
Yobit |
Buy |
200001902 |
$0.0004972 |
1,609.04282000 ELE |
$0.8000 |
6 months ago |
Yobit |
Buy |
200001901 |
$0.0004972 |
201.12630798 ELE |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001900 |
$0.0004972 |
2,011.26307317 ELE |
$1.0000 |
6 months ago |
Yobit |
Buy |
200001903 |
$0.0004142 |
241.44091998 ELE |
$0.1000 |
6 months ago |
Yobit |
Sell |
200001899 |
$0.0006761 |
477.86789040 ELE |
$0.3231 |
6 months ago |
Yobit |
Sell |
200001898 |
$0.0007289 |
580.70161910 ELE |
$0.4233 |
7 months ago |
Yobit |
Sell |
200001897 |
$0.0006480 |
246.71463291 ELE |
$0.1599 |
7 months ago |
Yobit |
Buy |
200001896 |
$0.0003460 |
329.32873198 ELE |
$0.1139 |
8 months ago |
Yobit |
Sell |
200001895 |
$0.0006480 |
0.00474944 ELE |
$0.00000308 |
8 months ago |
Yobit |
Sell |
200001894 |
$0.0005500 |
712.03965610 ELE |
$0.3916 |
8 months ago |
Yobit |
Sell |
200001893 |
$0.0005500 |
695.30587003 ELE |
$0.3824 |
8 months ago |
Yobit |
Sell |
200001892 |
$0.0005500 |
354.64039965 ELE |
$0.1951 |
8 months ago |
Yobit |
Sell |
200001891 |
$0.0005500 |
282.55772000 ELE |
$0.1554 |
8 months ago |
Yobit |
Sell |
200001890 |
$0.0005500 |
2,180.07283928 ELE |
$1.20 |
8 months ago |
Yobit |
Sell |
200001889 |
$0.0005499 |
1,180.07283928 ELE |
$0.6489 |
8 months ago |
Yobit |
Buy |
200001888 |
$0.0003000 |
899.70001000 ELE |
$0.2699 |
8 months ago |
Yobit |
Sell |
200001887 |
$0.0003539 |
2,160.66994347 ELE |
$0.7647 |
8 months ago |
Yobit |
Sell |
200001886 |
$0.0003539 |
651.22233814 ELE |
$0.2305 |
8 months ago |
Yobit |
Buy |
200001885 |
$0.0003539 |
282.55772000 ELE |
$0.1000 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|