aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.5502
-0.08691 (-13.64%)
0.00000000 BTC (-9.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
2393028317 |
$0.5641 |
55.10000000 ELF |
$31.08 |
5 months ago |
HitBTC |
Buy |
2393028316 |
$0.5639 |
21.80000000 ELF |
$12.29 |
5 months ago |
HitBTC |
Buy |
2393027928 |
$0.5633 |
17.60000000 ELF |
$9.91 |
5 months ago |
HitBTC |
Buy |
2393027887 |
$0.5635 |
17.60000000 ELF |
$9.92 |
5 months ago |
HitBTC |
Buy |
2393027876 |
$0.5634 |
53.20000000 ELF |
$29.97 |
5 months ago |
HitBTC |
Buy |
2393027838 |
$0.5632 |
17.60000000 ELF |
$9.91 |
5 months ago |
HitBTC |
Buy |
2393027788 |
$0.5631 |
17.60000000 ELF |
$9.91 |
5 months ago |
HitBTC |
Buy |
2393027706 |
$0.5631 |
17.60000000 ELF |
$9.91 |
5 months ago |
HitBTC |
Sell |
2393019778 |
$0.5833 |
17.10000000 ELF |
$9.97 |
5 months ago |
HitBTC |
Sell |
2393019424 |
$0.5675 |
17.60000000 ELF |
$9.99 |
5 months ago |
HitBTC |
Buy |
2392565983 |
$0.5212 |
19.10000000 ELF |
$9.96 |
5 months ago |
HitBTC |
Buy |
2392565980 |
$0.5205 |
2.40000000 ELF |
$1.25 |
5 months ago |
HitBTC |
Buy |
2392565975 |
$0.5214 |
19.10000000 ELF |
$9.96 |
5 months ago |
HitBTC |
Buy |
2392565959 |
$0.5214 |
19.10000000 ELF |
$9.96 |
5 months ago |
HitBTC |
Buy |
2392565948 |
$0.5214 |
19.10000000 ELF |
$9.96 |
5 months ago |
HitBTC |
Sell |
2392463637 |
$0.5410 |
23.10000000 ELF |
$12.50 |
5 months ago |
HitBTC |
Sell |
2392463638 |
$0.5363 |
1.40000000 ELF |
$0.7509 |
5 months ago |
HitBTC |
Sell |
2392434477 |
$0.5409 |
21.80000000 ELF |
$11.79 |
5 months ago |
HitBTC |
Buy |
2392427064 |
$0.5440 |
18.30000000 ELF |
$9.95 |
5 months ago |
HitBTC |
Buy |
2392427051 |
$0.5441 |
18.30000000 ELF |
$9.96 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$68,379.27
+671.86 (0.9923%)
$2,704.01
+63.96 (2.42%)
$595.50
-10.40 (-1.72%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)