EmberCoin (EMB) price
EMB - USD
- EMB - USD (United States Dollar)
- EMB - EUR (Euro)
- EMB - GBP (British Pound Sterling)
- EMB - RUB (Russian Ruble)
$0.00000089
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005711 |
$0.00000030 |
270,808.53213335 EMB |
$0.08124 |
7 months ago |
Yobit |
Buy |
200005710 |
$0.00000035 |
80,000.00000000 EMB |
$0.02800 |
7 months ago |
Yobit |
Buy |
200005709 |
$0.00000035 |
720,000.00000000 EMB |
$0.2520 |
7 months ago |
Yobit |
Buy |
200005708 |
$0.00000036 |
299,999.99999999 EMB |
$0.1080 |
7 months ago |
Yobit |
Buy |
200005707 |
$0.00000036 |
277,777.77777798 EMB |
$0.1000 |
7 months ago |
Yobit |
Buy |
200005706 |
$0.00000061 |
171,000.00000000 EMB |
$0.1043 |
7 months ago |
Yobit |
Buy |
200005705 |
$0.00000061 |
561,979.54619889 EMB |
$0.3428 |
7 months ago |
Yobit |
Sell |
200005704 |
$0.00000088 |
290,000.00000000 EMB |
$0.2552 |
7 months ago |
Yobit |
Buy |
200005703 |
$0.00000061 |
1,024,729.68330930 EMB |
$0.6251 |
7 months ago |
Yobit |
Buy |
200005702 |
$0.00000070 |
150,000.00000000 EMB |
$0.1050 |
7 months ago |
Yobit |
Buy |
200005701 |
$0.00000071 |
337,208.78540184 EMB |
$0.2394 |
7 months ago |
Yobit |
Buy |
200005700 |
$0.00000071 |
1,071,241.91882348 EMB |
$0.7606 |
7 months ago |
Yobit |
Buy |
200005699 |
$0.00000072 |
4,166,666.66666667 EMB |
$3.00 |
7 months ago |
Yobit |
Sell |
200005698 |
$0.00000111 |
2,134,045.89746774 EMB |
$2.37 |
8 months ago |
Yobit |
Sell |
200005697 |
$0.00000111 |
422,578.26267229 EMB |
$0.4691 |
8 months ago |
Yobit |
Sell |
200005696 |
$0.00000111 |
899,102.68653679 EMB |
$0.9980 |
8 months ago |
Yobit |
Sell |
200005695 |
$0.00000111 |
899,102.68653679 EMB |
$0.9980 |
8 months ago |
Yobit |
Sell |
200005694 |
$0.00000111 |
102,146.37142854 EMB |
$0.1134 |
8 months ago |
Yobit |
Sell |
200005693 |
$0.00000116 |
183,015.81498698 EMB |
$0.2123 |
8 months ago |
Yobit |
Sell |
200005692 |
$0.00000120 |
855,736.85107381 EMB |
$1.03 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
