EmberCoin (EMB) price

EMB - USD (United States Dollar)

EMB - USD (United States Dollar)
EMB - EUR (Euro)
EMB - GBP (British Pound Sterling)
EMB - RUB (Russian Ruble)

$0.00000089 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200005711	$0.00000030	270,808.53213335 EMB	$0.08124	11 month ago
Yobit	Buy	200005710	$0.00000035	80,000.00000000 EMB	$0.02800	11 month ago
Yobit	Buy	200005709	$0.00000035	720,000.00000000 EMB	$0.2520	11 month ago
Yobit	Buy	200005708	$0.00000036	299,999.99999999 EMB	$0.1080	11 month ago
Yobit	Buy	200005707	$0.00000036	277,777.77777798 EMB	$0.1000	11 month ago
Yobit	Buy	200005706	$0.00000061	171,000.00000000 EMB	$0.1043	11 month ago
Yobit	Buy	200005705	$0.00000061	561,979.54619889 EMB	$0.3428	11 month ago
Yobit	Sell	200005704	$0.00000088	290,000.00000000 EMB	$0.2552	11 month ago
Yobit	Buy	200005703	$0.00000061	1,024,729.68330930 EMB	$0.6251	12 month ago
Yobit	Buy	200005702	$0.00000070	150,000.00000000 EMB	$0.1050	12 month ago
Yobit	Buy	200005701	$0.00000071	337,208.78540184 EMB	$0.2394	12 month ago
Yobit	Buy	200005700	$0.00000071	1,071,241.91882348 EMB	$0.7606	12 month ago
Yobit	Buy	200005699	$0.00000072	4,166,666.66666667 EMB	$3.00	12 month ago
Yobit	Sell	200005698	$0.00000111	2,134,045.89746774 EMB	$2.37	12 month ago
Yobit	Sell	200005697	$0.00000111	422,578.26267229 EMB	$0.4691	12 month ago
Yobit	Sell	200005696	$0.00000111	899,102.68653679 EMB	$0.9980	12 month ago
Yobit	Sell	200005695	$0.00000111	899,102.68653679 EMB	$0.9980	12 month ago
Yobit	Sell	200005694	$0.00000111	102,146.37142854 EMB	$0.1134	12 month ago
Yobit	Sell	200005693	$0.00000116	183,015.81498698 EMB	$0.2123	12 month ago
Yobit	Sell	200005692	$0.00000120	855,736.85107381 EMB	$1.03	12 month ago


Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit
Yobit

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
No data available in table

More Historical Data

Advertising