Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1905
+0.00 (+0.00%)
0.00000000 BTC (+5.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002242 |
$0.1150 |
8.40347183 EMC |
$0.9664 |
7 months ago |
Yobit |
Sell |
200002241 |
$0.1200 |
15.95284326 EMC |
$1.91 |
7 months ago |
Yobit |
Buy |
200002240 |
$0.09950 |
3.32190000 EMC |
$0.3305 |
7 months ago |
Yobit |
Buy |
200002239 |
$0.09950 |
7.98756874 EMC |
$0.7948 |
7 months ago |
Yobit |
Buy |
200002238 |
$0.09950 |
2.77956750 EMC |
$0.2766 |
7 months ago |
Yobit |
Buy |
200002237 |
$0.09950 |
8.11859090 EMC |
$0.8078 |
7 months ago |
Yobit |
Buy |
200002236 |
$0.09950 |
16.23718182 EMC |
$1.62 |
7 months ago |
Yobit |
Buy |
200002235 |
$0.09950 |
2.06256283 EMC |
$0.2052 |
7 months ago |
Yobit |
Buy |
200002234 |
$0.1200 |
1.00000000 EMC |
$0.1200 |
7 months ago |
Yobit |
Sell |
200002233 |
$0.1905 |
3.00000000 EMC |
$0.5715 |
8 months ago |
Yobit |
Buy |
200002232 |
$0.1150 |
8.02371338 EMC |
$0.9227 |
8 months ago |
Yobit |
Sell |
200002231 |
$0.1905 |
3.00000000 EMC |
$0.5715 |
8 months ago |
Yobit |
Buy |
200002230 |
$0.1150 |
5.45454545 EMC |
$0.6273 |
8 months ago |
Yobit |
Buy |
200002229 |
$0.1900 |
0.35309161 EMC |
$0.06709 |
8 months ago |
Yobit |
Buy |
200002228 |
$0.1900 |
6.35617646 EMC |
$1.21 |
8 months ago |
Yobit |
Buy |
200002227 |
$0.1900 |
6.35617646 EMC |
$1.21 |
8 months ago |
Yobit |
Buy |
200002226 |
$0.1900 |
6.35617646 EMC |
$1.21 |
8 months ago |
Yobit |
Buy |
200002225 |
$0.1900 |
9.09090909 EMC |
$1.73 |
8 months ago |
Yobit |
Buy |
200002224 |
$0.1900 |
7.83439830 EMC |
$1.49 |
8 months ago |
Yobit |
Buy |
200002223 |
$0.1900 |
6.35617646 EMC |
$1.21 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
