Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571160 |
$0.2694 |
75.00000000 ENJ |
$20.20 |
1 year ago |
HitBTC |
Buy |
2314571006 |
$0.2695 |
139.00000000 ENJ |
$37.46 |
1 year ago |
HitBTC |
Sell |
2314570941 |
$0.2693 |
79.00000000 ENJ |
$21.28 |
1 year ago |
HitBTC |
Sell |
2314570910 |
$0.2696 |
30.00000000 ENJ |
$8.09 |
1 year ago |
HitBTC |
Buy |
2314570870 |
$0.2693 |
1.00000000 ENJ |
$0.2693 |
1 year ago |
HitBTC |
Buy |
2314570842 |
$0.2694 |
25.00000000 ENJ |
$6.74 |
1 year ago |
HitBTC |
Buy |
2314570774 |
$0.2690 |
65.00000000 ENJ |
$17.49 |
1 year ago |
HitBTC |
Sell |
2314570711 |
$0.2694 |
10.00000000 ENJ |
$2.69 |
1 year ago |
HitBTC |
Sell |
2314570647 |
$0.2693 |
80.00000000 ENJ |
$21.55 |
1 year ago |
HitBTC |
Sell |
2314570591 |
$0.2696 |
9.00000000 ENJ |
$2.43 |
1 year ago |
HitBTC |
Buy |
2314570549 |
$0.2695 |
52.00000000 ENJ |
$14.01 |
1 year ago |
HitBTC |
Sell |
2314570315 |
$0.2692 |
56.00000000 ENJ |
$15.08 |
1 year ago |
HitBTC |
Buy |
2314569743 |
$0.2687 |
27.00000000 ENJ |
$7.25 |
1 year ago |
HitBTC |
Sell |
2314569547 |
$0.2690 |
7.00000000 ENJ |
$1.88 |
1 year ago |
HitBTC |
Sell |
2314569468 |
$0.2687 |
32.00000000 ENJ |
$8.60 |
1 year ago |
HitBTC |
Buy |
2314569404 |
$0.2688 |
5.00000000 ENJ |
$1.34 |
1 year ago |
HitBTC |
Buy |
2314568519 |
$0.2693 |
5.00000000 ENJ |
$1.35 |
1 year ago |
HitBTC |
Sell |
2314568324 |
$0.2692 |
13.00000000 ENJ |
$3.50 |
1 year ago |
HitBTC |
Sell |
2314567560 |
$0.2692 |
8.00000000 ENJ |
$2.15 |
1 year ago |
HitBTC |
Sell |
2314567476 |
$0.2693 |
8.00000000 ENJ |
$2.15 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|