EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260729 |
€0.7245 |
246.80000000 EOS |
€178.81 |
6 months ago |
HitBTC |
Buy |
2393260563 |
€0.7245 |
60.60000000 EOS |
€43.90 |
6 months ago |
HitBTC |
Sell |
2393260533 |
€0.7247 |
2,420.67000000 EOS |
€1,754.22 |
6 months ago |
HitBTC |
Sell |
2393260468 |
€0.7243 |
1,233.15000000 EOS |
€893.18 |
6 months ago |
HitBTC |
Sell |
2393260421 |
€0.7248 |
1.22000000 EOS |
€0.8842 |
6 months ago |
HitBTC |
Buy |
2393260420 |
€0.7245 |
0.18000000 EOS |
€0.1304 |
6 months ago |
HitBTC |
Sell |
2393260392 |
€0.7235 |
226.47000000 EOS |
€163.85 |
6 months ago |
HitBTC |
Sell |
2393260323 |
€0.7241 |
483.20000000 EOS |
€349.91 |
6 months ago |
HitBTC |
Sell |
2393260297 |
€0.7242 |
1,593.77000000 EOS |
€1,154.21 |
6 months ago |
HitBTC |
Buy |
2393260269 |
€0.7242 |
508.31000000 EOS |
€368.14 |
6 months ago |
HitBTC |
Sell |
2393260248 |
€0.7239 |
0.20000000 EOS |
€0.1448 |
6 months ago |
HitBTC |
Buy |
2393259430 |
€0.7224 |
157.68000000 EOS |
€113.91 |
6 months ago |
Bitfinex |
Sell |
1602002798 |
€0.7247 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002797 |
€0.7247 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002796 |
€0.7247 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002795 |
€0.7247 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002794 |
€0.7245 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002792 |
€0.7230 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002790 |
€0.7230 |
2.50000000 EOS |
€1.81 |
6 months ago |
Bitfinex |
Sell |
1602002787 |
€0.7230 |
2.50000000 EOS |
€1.81 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31