EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260729 |
£0.6052 |
246.80000000 EOS |
£149.36 |
6 months ago |
HitBTC |
Buy |
2393260563 |
£0.6051 |
60.60000000 EOS |
£36.67 |
6 months ago |
HitBTC |
Sell |
2393260533 |
£0.6053 |
2,420.67000000 EOS |
£1,465.29 |
6 months ago |
HitBTC |
Sell |
2393260468 |
£0.6050 |
1,233.15000000 EOS |
£746.07 |
6 months ago |
HitBTC |
Sell |
2393260421 |
£0.6054 |
1.22000000 EOS |
£0.7386 |
6 months ago |
HitBTC |
Buy |
2393260420 |
£0.6052 |
0.18000000 EOS |
£0.1089 |
6 months ago |
HitBTC |
Sell |
2393260392 |
£0.6043 |
226.47000000 EOS |
£136.87 |
6 months ago |
HitBTC |
Sell |
2393260323 |
£0.6049 |
483.20000000 EOS |
£292.28 |
6 months ago |
HitBTC |
Sell |
2393260297 |
£0.6049 |
1,593.77000000 EOS |
£964.10 |
6 months ago |
HitBTC |
Buy |
2393260269 |
£0.6050 |
508.31000000 EOS |
£307.51 |
6 months ago |
HitBTC |
Sell |
2393260248 |
£0.6047 |
0.20000000 EOS |
£0.1209 |
6 months ago |
HitBTC |
Buy |
2393259430 |
£0.6034 |
157.68000000 EOS |
£95.14 |
6 months ago |
Bitfinex |
Sell |
1602002798 |
£0.6054 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002797 |
£0.6053 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002796 |
£0.6054 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002795 |
£0.6054 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002794 |
£0.6052 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002792 |
£0.6039 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002790 |
£0.6039 |
2.50000000 EOS |
£1.51 |
6 months ago |
Bitfinex |
Sell |
1602002787 |
£0.6039 |
2.50000000 EOS |
£1.51 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31