EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260729 |
$0.8224 |
246.80000000 EOS |
$202.96 |
7 months ago |
HitBTC |
Buy |
2393260563 |
$0.8223 |
60.60000000 EOS |
$49.83 |
7 months ago |
HitBTC |
Sell |
2393260533 |
$0.8226 |
2,420.67000000 EOS |
$1,991.17 |
7 months ago |
HitBTC |
Sell |
2393260468 |
$0.8221 |
1,233.15000000 EOS |
$1,013.82 |
7 months ago |
HitBTC |
Sell |
2393260421 |
$0.8227 |
1.22000000 EOS |
$1.00 |
7 months ago |
HitBTC |
Buy |
2393260420 |
$0.8224 |
0.18000000 EOS |
$0.1480 |
7 months ago |
HitBTC |
Sell |
2393260392 |
$0.8212 |
226.47000000 EOS |
$185.99 |
7 months ago |
HitBTC |
Sell |
2393260323 |
$0.8220 |
483.20000000 EOS |
$397.17 |
7 months ago |
HitBTC |
Sell |
2393260297 |
$0.8220 |
1,593.77000000 EOS |
$1,310.11 |
7 months ago |
HitBTC |
Buy |
2393260269 |
$0.8221 |
508.31000000 EOS |
$417.87 |
7 months ago |
HitBTC |
Sell |
2393260248 |
$0.8217 |
0.20000000 EOS |
$0.1643 |
7 months ago |
HitBTC |
Buy |
2393259430 |
$0.8200 |
157.68000000 EOS |
$129.29 |
7 months ago |
Bitfinex |
Sell |
1602002798 |
$0.8226 |
2.50000000 EOS |
$2.06 |
7 months ago |
Bitfinex |
Sell |
1602002797 |
$0.8226 |
2.50000000 EOS |
$2.06 |
7 months ago |
Bitfinex |
Sell |
1602002796 |
$0.8226 |
2.50000000 EOS |
$2.06 |
7 months ago |
Bitfinex |
Sell |
1602002795 |
$0.8226 |
2.50000000 EOS |
$2.06 |
7 months ago |
Bitfinex |
Sell |
1602002794 |
$0.8224 |
2.50000000 EOS |
$2.06 |
7 months ago |
Bitfinex |
Sell |
1602002792 |
$0.8206 |
2.50000000 EOS |
$2.05 |
7 months ago |
Bitfinex |
Sell |
1602002790 |
$0.8206 |
2.50000000 EOS |
$2.05 |
7 months ago |
Bitfinex |
Sell |
1602002787 |
$0.8206 |
2.50000000 EOS |
$2.05 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31