EquiTrader (EQT) price
EQT - USD
- EQT - USD (United States Dollar)
- EQT - EUR (Euro)
- EQT - GBP (British Pound Sterling)
- EQT - RUB (Russian Ruble)
$0.03300
+0.00 (+0.00%)
0.00000000 BTC (+4.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
946 |
$0.008278 |
28.21938741 EQT |
$0.2336 |
7 months ago |
Yobit |
Buy |
945 |
$0.009998 |
11.00000000 EQT |
$0.1100 |
9 months ago |
Yobit |
Buy |
944 |
$0.009998 |
11.00000000 EQT |
$0.1100 |
9 months ago |
Yobit |
Buy |
943 |
$0.009999 |
11.00000000 EQT |
$0.1100 |
9 months ago |
Yobit |
Buy |
942 |
$0.009999 |
11.00000000 EQT |
$0.1100 |
9 months ago |
Yobit |
Buy |
941 |
$0.01000 |
11.00000000 EQT |
$0.1100 |
9 months ago |
Yobit |
Sell |
940 |
$0.03300 |
212.12699740 EQT |
$7.00 |
9 months ago |
Yobit |
Sell |
939 |
$0.03300 |
181.82314063 EQT |
$6.00 |
9 months ago |
Yobit |
Sell |
938 |
$0.03300 |
84.66623721 EQT |
$2.79 |
9 months ago |
Yobit |
Sell |
937 |
$0.02740 |
81.92222305 EQT |
$2.24 |
9 months ago |
Yobit |
Sell |
936 |
$0.02740 |
81.92222305 EQT |
$2.24 |
9 months ago |
Yobit |
Sell |
935 |
$0.02740 |
81.92222305 EQT |
$2.24 |
9 months ago |
Yobit |
Buy |
934 |
$0.03500 |
321.82326403 EQT |
$11.26 |
9 months ago |
Yobit |
Buy |
933 |
$0.03500 |
0.00002857 EQT |
$0.00000100 |
9 months ago |
Yobit |
Sell |
932 |
$0.03500 |
3.14286253 EQT |
$0.1100 |
9 months ago |
Yobit |
Buy |
931 |
$0.03000 |
2.04488807 EQT |
$0.06135 |
9 months ago |
Yobit |
Sell |
930 |
$0.03000 |
6.00000000 EQT |
$0.1800 |
9 months ago |
Yobit |
Sell |
929 |
$0.02936 |
8.66499722 EQT |
$0.2544 |
9 months ago |
Yobit |
Sell |
928 |
$0.02700 |
4.00000000 EQT |
$0.1080 |
9 months ago |
Yobit |
Sell |
927 |
$0.02564 |
5.00000000 EQT |
$0.1282 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
