Espers (ESP) price
ESP - USD
- ESP - USD (United States Dollar)
- ESP - EUR (Euro)
- ESP - GBP (British Pound Sterling)
- ESP - RUB (Russian Ruble)
$0.00000040
-0.00000020 (-33.33%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006892 |
$0.00000035 |
365,202.90000000 ESP |
$0.1278 |
7 months ago |
Yobit |
Buy |
200006891 |
$0.00000030 |
25,137,820.43504536 ESP |
$7.54 |
7 months ago |
Yobit |
Sell |
200006890 |
$0.00000030 |
2,473,141.13227295 ESP |
$0.7419 |
7 months ago |
Yobit |
Buy |
200006889 |
$0.00000030 |
365,202.90000000 ESP |
$0.1096 |
7 months ago |
Yobit |
Buy |
200006888 |
$0.00000030 |
12,369,892.09367372 ESP |
$3.71 |
7 months ago |
Yobit |
Buy |
200006887 |
$0.00000031 |
812,061.84848590 ESP |
$0.2517 |
7 months ago |
Yobit |
Buy |
200006886 |
$0.00000031 |
12,048,713.95152697 ESP |
$3.74 |
7 months ago |
Yobit |
Buy |
200006885 |
$0.00000031 |
2,456,090.81428571 ESP |
$0.7614 |
7 months ago |
Yobit |
Buy |
200006884 |
$0.00000032 |
1,000,000.00000000 ESP |
$0.3200 |
7 months ago |
Yobit |
Buy |
200006883 |
$0.00000035 |
391,382.14285714 ESP |
$0.1370 |
7 months ago |
Yobit |
Buy |
200006882 |
$0.00000035 |
331,476.65714285 ESP |
$0.1160 |
7 months ago |
Yobit |
Buy |
200006881 |
$0.00000040 |
367,207.70000000 ESP |
$0.1469 |
7 months ago |
Yobit |
Buy |
200006880 |
$0.00000045 |
518,925.00000000 ESP |
$0.2335 |
7 months ago |
Yobit |
Buy |
200006879 |
$0.00000045 |
455,566.48888888 ESP |
$0.2050 |
7 months ago |
Yobit |
Buy |
200006878 |
$0.00000045 |
272,707.53333333 ESP |
$0.1227 |
7 months ago |
Yobit |
Buy |
200006877 |
$0.00000050 |
13,712.84449523 ESP |
$0.006856 |
7 months ago |
Yobit |
Buy |
200006876 |
$0.00000050 |
261,656.85550477 ESP |
$0.1308 |
7 months ago |
Yobit |
Buy |
200006875 |
$0.00000055 |
16,489.56316214 ESP |
$0.009069 |
7 months ago |
Yobit |
Buy |
200006874 |
$0.00000055 |
182,034.43683786 ESP |
$0.1001 |
7 months ago |
Yobit |
Buy |
200006873 |
$0.00000055 |
30,499.17763369 ESP |
$0.01677 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
