Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602128722 |
€22.64 |
1.28334981 ETC |
€29.06 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.60 |
6.53575940 ETC |
€147.73 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.61 |
0.74720266 ETC |
€16.90 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.61 |
0.74720266 ETC |
€16.90 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.61 |
0.74720266 ETC |
€16.90 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.61 |
0.74720266 ETC |
€16.90 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.61 |
10.47542996 ETC |
€236.80 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
€22.60 |
100.00000000 ETC |
€2,260.47 |
6 months ago |
Bitfinex |
Sell |
1602128720 |
€22.64 |
1.27911269 ETC |
€28.96 |
6 months ago |
Bitfinex |
Buy |
1602128719 |
€22.66 |
0.48485583 ETC |
€10.99 |
6 months ago |
Bitfinex |
Sell |
1602128699 |
€22.74 |
0.70885143 ETC |
€16.12 |
6 months ago |
Bitfinex |
Buy |
1602128690 |
€22.75 |
4.00000000 ETC |
€91.00 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
3.80000000 ETC |
€86.35 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
0.74720266 ETC |
€16.98 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
75.87495757 ETC |
€1,723.89 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
97.33623179 ETC |
€2,211.58 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
0.74720266 ETC |
€16.98 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
0.74720266 ETC |
€16.98 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
€22.72 |
0.74720266 ETC |
€16.98 |
6 months ago |
Kraken |
Buy |
1714673062.2878 |
€22.72 |
0.82000000 ETC |
€18.63 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|