Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602128722 |
£18.91 |
1.28334981 ETC |
£24.27 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.88 |
6.53575940 ETC |
£123.40 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.89 |
0.74720266 ETC |
£14.11 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.89 |
0.74720266 ETC |
£14.11 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.89 |
0.74720266 ETC |
£14.11 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.89 |
0.74720266 ETC |
£14.11 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.88 |
10.47542996 ETC |
£197.80 |
6 months ago |
Kraken |
Sell |
1714674218.3556 |
£18.88 |
100.00000000 ETC |
£1,888.16 |
6 months ago |
Bitfinex |
Sell |
1602128720 |
£18.91 |
1.27911269 ETC |
£24.19 |
6 months ago |
Bitfinex |
Buy |
1602128719 |
£18.93 |
0.48485583 ETC |
£9.18 |
6 months ago |
Bitfinex |
Sell |
1602128699 |
£19.00 |
0.70885143 ETC |
£13.47 |
6 months ago |
Bitfinex |
Buy |
1602128690 |
£19.00 |
4.00000000 ETC |
£76.01 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
3.80000000 ETC |
£72.12 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
0.74720266 ETC |
£14.18 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
75.87495757 ETC |
£1,439.95 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
97.33623179 ETC |
£1,847.32 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
0.74720266 ETC |
£14.18 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
0.74720266 ETC |
£14.18 |
6 months ago |
Kraken |
Sell |
1714673492.1311 |
£18.98 |
0.74720266 ETC |
£14.18 |
6 months ago |
Kraken |
Buy |
1714673062.2878 |
£18.98 |
0.82000000 ETC |
£15.56 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|