Ethereum

(ETH) Price

€2,829.49 -107.99 (-3.24%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,829.49 -107.99 (-3.24%)
0.00000000 BTC (+2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2,815.73
BUY
€2,818.65
BUY
€2,857.99
SELL
€2,834.08
NEUTRAL
€2,797.37
BUY
Buy
10 Minutes
€2,856.91
SELL
€2,877.43
SELL
€2,912.53
SELL
€2,906.85
SELL
€2,806.97
NEUTRAL
Strong Sell
1 Hour
€2,890.85
SELL
€2,952.28
SELL
€3,182.77
SELL
€2,956.13
SELL
€2,825.56
NEUTRAL
Strong Sell
6 Hours
€3,039.29
SELL
€3,214.26
SELL
€2,970.09
SELL
€3,374.88
SELL
€2,703.69
NEUTRAL
Strong Sell
12 Hours
€3,183.09
SELL
€3,226.51
SELL
€2,617.38
BUY
€3,607.34
SELL
€2,758.84
NEUTRAL
Sell
1 Day
€3,236.13
SELL
€2,969.60
SELL
€2,623.84
BUY
€3,582.57
SELL
€2,889.69
SELL
Strong Sell
1 Week
€2,536.19
BUY
€2,304.81
BUY
-
€3,322.67
NEUTRAL
€1,749.70
NEUTRAL
Strong Buy
1 Month
€2,444.51
BUY
-
-
€3,949.06
NEUTRAL
€939.96
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
€3,337.93
€3,277.35
€14,694,209,113 298,181 ETH
€317,104,623,636
€3,229.51 €3,345.90 €3,337.93
Dec 16, 2024
€3,448.89
€3,337.93
€14,694,209,113 717,747 ETH
€317,104,623,636
€3,332.01 €3,543.82 €3,448.89
Dec 17, 2024
€3,344.89
€3,448.89
€14,694,209,113 495,143 ETH
€317,104,623,636
€3,308.74 €3,486.50 €3,344.89
Dec 18, 2024
€3,154.54
€3,344.89
€14,694,209,113 766,919 ETH
€317,104,623,636
€3,146.86 €3,351.35 €3,154.54
Dec 19, 2024
€2,991.13
€3,154.54
€14,694,209,113 1,122,840 ETH
€317,104,623,636
€2,922.66 €3,236.76 €2,991.13
Dec 20, 2024
€3,041.13
€2,991.13
€14,694,209,113 1,377,611 ETH
€317,104,623,636
€2,726.16 €3,064.24 €3,041.13
Dec 21, 2024
€2,901.12
€3,041.13
€14,694,209,113 519,677 ETH
€317,104,623,636
€2,867.08 €3,108.21 €2,901.12
More Historical Data

Ethereum News