Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2025 |
€2,421.78 |
€2,370.91 |
€14,694,209,113 684,140 ETH |
€317,104,623,636 |
€2,353.41
€2,508.02
€2,421.78
|
Feb 18, 2025 |
€2,362.31 |
€2,421.78 |
€14,694,209,113 648,952 ETH |
€317,104,623,636 |
€2,311.12
€2,430.31
€2,362.31
|
Feb 19, 2025 |
€2,403.73 |
€2,362.31 |
€14,694,209,113 370,900 ETH |
€317,104,623,636 |
€2,350.86
€2,416.53
€2,403.73
|
Feb 20, 2025 |
€2,420.52 |
€2,403.73 |
€14,694,209,113 381,148 ETH |
€317,104,623,636 |
€2,398.54
€2,444.38
€2,420.52
|
Feb 21, 2025 |
€2,351.79 |
€2,420.52 |
€14,694,209,113 934,725 ETH |
€317,104,623,636 |
€2,315.40
€2,501.21
€2,351.79
|
Feb 22, 2025 |
€2,438.86 |
€2,351.79 |
€14,694,209,113 489,503 ETH |
€317,104,623,636 |
€2,345.92
€2,464.02
€2,438.86
|
Feb 23, 2025 |
€2,483.86 |
€2,438.86 |
€14,694,209,113 655,394 ETH |
€317,104,623,636 |
€2,425.39
€2,505.07
€2,483.86
|