Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2025 |
€2,992.08 |
€2,803.29 |
€14,694,209,113 508,495 ETH |
€317,104,623,636 |
€2,769.57
€3,004.55
€2,992.08
|
Jan 16, 2025 |
€2,877.25 |
€2,992.08 |
€14,694,209,113 515,773 ETH |
€317,104,623,636 |
€2,846.38
€2,998.26
€2,877.25
|
Jan 17, 2025 |
€3,014.08 |
€2,877.25 |
€14,694,209,113 562,853 ETH |
€317,104,623,636 |
€2,875.45
€3,055.38
€3,014.08
|
Jan 18, 2025 |
€2,886.74 |
€3,014.08 |
€14,694,209,113 678,746 ETH |
€317,104,623,636 |
€2,824.06
€3,031.10
€2,886.74
|
Jan 19, 2025 |
€2,823.83 |
€2,886.74 |
€14,694,209,113 1,386,039 ETH |
€317,104,623,636 |
€2,743.80
€3,013.66
€2,823.83
|
Jan 20, 2025 |
€2,876.96 |
€2,823.83 |
€14,694,209,113 1,203,311 ETH |
€317,104,623,636 |
€2,763.88
€3,023.10
€2,876.96
|
Jan 21, 2025 |
€2,898.24 |
€2,876.96 |
€14,694,209,113 593,209 ETH |
€317,104,623,636 |
€2,811.89
€2,930.52
€2,898.24
|