Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
€3,337.93 |
€3,277.35 |
€14,694,209,113 298,181 ETH |
€317,104,623,636 |
€3,229.51
€3,345.90
€3,337.93
|
Dec 16, 2024 |
€3,448.89 |
€3,337.93 |
€14,694,209,113 717,747 ETH |
€317,104,623,636 |
€3,332.01
€3,543.82
€3,448.89
|
Dec 17, 2024 |
€3,344.89 |
€3,448.89 |
€14,694,209,113 495,143 ETH |
€317,104,623,636 |
€3,308.74
€3,486.50
€3,344.89
|
Dec 18, 2024 |
€3,154.54 |
€3,344.89 |
€14,694,209,113 766,919 ETH |
€317,104,623,636 |
€3,146.86
€3,351.35
€3,154.54
|
Dec 19, 2024 |
€2,991.13 |
€3,154.54 |
€14,694,209,113 1,122,840 ETH |
€317,104,623,636 |
€2,922.66
€3,236.76
€2,991.13
|
Dec 20, 2024 |
€3,041.13 |
€2,991.13 |
€14,694,209,113 1,377,611 ETH |
€317,104,623,636 |
€2,726.16
€3,064.24
€3,041.13
|
Dec 21, 2024 |
€2,901.12 |
€3,041.13 |
€14,694,209,113 519,677 ETH |
€317,104,623,636 |
€2,867.08
€3,108.21
€2,901.12
|