Ethereum

(ETH) Price

€2,922.09 +26.81 (+0.8157%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,922.09 +26.81 (+0.8157%)
0.00000000 BTC (+0.6601%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2,928.08
SELL
€2,924.41
SELL
€2,924.23
SELL
€2,936.24
SELL
€2,919.92
NEUTRAL
Strong Sell
10 Minutes
€2,924.12
SELL
€2,941.63
SELL
€2,878.50
BUY
€2,945.36
NEUTRAL
€2,902.87
NEUTRAL
Sell
1 Hour
€2,933.70
SELL
€2,819.24
BUY
€2,748.53
BUY
€2,967.56
NEUTRAL
€2,899.85
NEUTRAL
Buy
6 Hours
€2,775.70
BUY
€2,778.02
BUY
€2,416.43
BUY
€2,965.87
NEUTRAL
€2,585.54
BUY
Strong Buy
12 Hours
€2,762.31
BUY
€2,574.99
BUY
€2,338.76
BUY
€2,921.70
BUY
€2,602.93
BUY
Strong Buy
1 Day
€2,653.55
BUY
€2,424.82
BUY
€2,590.81
BUY
€3,123.67
NEUTRAL
€2,183.42
BUY
Strong Buy
1 Week
€2,435.70
BUY
€2,122.80
BUY
-
€2,982.95
NEUTRAL
€1,888.46
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€2,704.12
€2,680.32
€14,694,209,113 564,078 ETH
€317,104,623,636
€2,643.09 €2,738.00 €2,704.12
Nov 16, 2024
€2,733.16
€2,704.12
€14,694,209,113 467,998 ETH
€317,104,623,636
€2,688.71 €2,808.47 €2,733.16
Nov 17, 2024
€2,689.61
€2,733.16
€14,694,209,113 494,240 ETH
€317,104,623,636
€2,660.09 €2,760.32 €2,689.61
Nov 18, 2024
€2,802.29
€2,689.61
€14,694,209,113 684,907 ETH
€317,104,623,636
€2,667.35 €2,815.95 €2,802.29
Nov 19, 2024
€2,715.73
€2,802.29
€14,694,209,113 544,570 ETH
€317,104,623,636
€2,685.32 €2,814.16 €2,715.73
Nov 20, 2024
€2,686.72
€2,715.73
€14,694,209,113 548,010 ETH
€317,104,623,636
€2,655.43 €2,756.26 €2,686.72
Nov 21, 2024
€2,936.02
€2,686.72
€14,694,209,113 1,019,283 ETH
€317,104,623,636
€2,658.40 €2,960.88 €2,936.02
More Historical Data

Ethereum News