Ethereum

(ETH) Price

€2,434.62 +3.01 (+0.1092%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,434.62 +3.01 (+0.1092%)
0.00000000 BTC (-1.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2,437.05
SELL
€2,446.70
SELL
€2,465.76
SELL
€2,441.81
NEUTRAL
€2,432.28
NEUTRAL
Strong Sell
10 Minutes
€2,465.10
SELL
€2,470.13
SELL
€2,460.11
SELL
€2,497.51
SELL
€2,432.69
NEUTRAL
Strong Sell
1 Hour
€2,468.38
SELL
€2,439.96
SELL
€2,408.55
BUY
€2,490.61
SELL
€2,446.16
SELL
Strong Sell
6 Hours
€2,424.97
BUY
€2,397.81
BUY
€2,659.56
SELL
€2,495.93
NEUTRAL
€2,354.01
NEUTRAL
Buy
12 Hours
€2,413.36
BUY
€2,447.99
SELL
€2,861.04
SELL
€2,480.93
NEUTRAL
€2,345.78
NEUTRAL
Sell
1 Day
€2,388.10
BUY
€2,645.04
SELL
€2,585.07
SELL
€2,480.67
NEUTRAL
€2,295.53
BUY
Neutral
1 Week
€2,747.50
SELL
€2,558.42
SELL
-
€3,461.44
NEUTRAL
€2,033.55
NEUTRAL
Strong Sell
1 Month
€2,344.98
BUY
-
-
€3,533.67
NEUTRAL
€1,156.29
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2025
€2,421.78
€2,370.91
€14,694,209,113 684,140 ETH
€317,104,623,636
€2,353.41 €2,508.02 €2,421.78
Feb 18, 2025
€2,362.31
€2,421.78
€14,694,209,113 648,952 ETH
€317,104,623,636
€2,311.12 €2,430.31 €2,362.31
Feb 19, 2025
€2,403.73
€2,362.31
€14,694,209,113 370,900 ETH
€317,104,623,636
€2,350.86 €2,416.53 €2,403.73
Feb 20, 2025
€2,420.52
€2,403.73
€14,694,209,113 381,148 ETH
€317,104,623,636
€2,398.54 €2,444.38 €2,420.52
Feb 21, 2025
€2,351.79
€2,420.52
€14,694,209,113 934,725 ETH
€317,104,623,636
€2,315.40 €2,501.21 €2,351.79
Feb 22, 2025
€2,438.86
€2,351.79
€14,694,209,113 489,503 ETH
€317,104,623,636
€2,345.92 €2,464.02 €2,438.86
Feb 23, 2025
€2,483.86
€2,438.86
€14,694,209,113 655,394 ETH
€317,104,623,636
€2,425.39 €2,505.07 €2,483.86
More Historical Data

Ethereum News