Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€2,704.12 |
€2,680.32 |
€14,694,209,113 564,078 ETH |
€317,104,623,636 |
€2,643.09
€2,738.00
€2,704.12
|
Nov 16, 2024 |
€2,733.16 |
€2,704.12 |
€14,694,209,113 467,998 ETH |
€317,104,623,636 |
€2,688.71
€2,808.47
€2,733.16
|
Nov 17, 2024 |
€2,689.61 |
€2,733.16 |
€14,694,209,113 494,240 ETH |
€317,104,623,636 |
€2,660.09
€2,760.32
€2,689.61
|
Nov 18, 2024 |
€2,802.29 |
€2,689.61 |
€14,694,209,113 684,907 ETH |
€317,104,623,636 |
€2,667.35
€2,815.95
€2,802.29
|
Nov 19, 2024 |
€2,715.73 |
€2,802.29 |
€14,694,209,113 544,570 ETH |
€317,104,623,636 |
€2,685.32
€2,814.16
€2,715.73
|
Nov 20, 2024 |
€2,686.72 |
€2,715.73 |
€14,694,209,113 548,010 ETH |
€317,104,623,636 |
€2,655.43
€2,756.26
€2,686.72
|
Nov 21, 2024 |
€2,936.02 |
€2,686.72 |
€14,694,209,113 1,019,283 ETH |
€317,104,623,636 |
€2,658.40
€2,960.88
€2,936.02
|