Ethereum

(ETH) Price

€2,829.38 -53.34 (-1.63%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,829.38 -53.34 (-1.63%)
0.00000000 BTC (+6.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2,830.99
SELL
€2,833.47
SELL
€2,836.37
SELL
€2,837.66
SELL
€2,824.33
NEUTRAL
Strong Sell
10 Minutes
€2,835.40
SELL
€2,847.01
SELL
€2,879.25
SELL
€2,849.31
SELL
€2,821.49
NEUTRAL
Strong Sell
1 Hour
€2,866.21
SELL
€2,875.17
SELL
€2,890.94
SELL
€2,914.49
SELL
€2,817.93
NEUTRAL
Strong Sell
6 Hours
€2,878.42
SELL
€2,855.22
SELL
€3,045.92
SELL
€2,979.09
SELL
€2,777.75
NEUTRAL
Strong Sell
12 Hours
€2,864.87
SELL
€2,910.37
SELL
€2,825.63
BUY
€3,033.84
NEUTRAL
€2,695.91
NEUTRAL
Sell
1 Day
€2,911.85
SELL
€3,039.03
SELL
€2,618.06
BUY
€3,141.79
NEUTRAL
€2,681.91
NEUTRAL
Sell
1 Week
€2,660.30
BUY
€2,427.31
BUY
-
€3,484.91
NEUTRAL
€1,835.69
NEUTRAL
Strong Buy
1 Month
€2,401.07
BUY
-
-
€3,750.52
NEUTRAL
€1,051.62
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2025
€2,992.08
€2,803.29
€14,694,209,113 508,495 ETH
€317,104,623,636
€2,769.57 €3,004.55 €2,992.08
Jan 16, 2025
€2,877.25
€2,992.08
€14,694,209,113 515,773 ETH
€317,104,623,636
€2,846.38 €2,998.26 €2,877.25
Jan 17, 2025
€3,014.08
€2,877.25
€14,694,209,113 562,853 ETH
€317,104,623,636
€2,875.45 €3,055.38 €3,014.08
Jan 18, 2025
€2,886.74
€3,014.08
€14,694,209,113 678,746 ETH
€317,104,623,636
€2,824.06 €3,031.10 €2,886.74
Jan 19, 2025
€2,823.83
€2,886.74
€14,694,209,113 1,386,039 ETH
€317,104,623,636
€2,743.80 €3,013.66 €2,823.83
Jan 20, 2025
€2,876.96
€2,823.83
€14,694,209,113 1,203,311 ETH
€317,104,623,636
€2,763.88 €3,023.10 €2,876.96
Jan 21, 2025
€2,898.24
€2,876.96
€14,694,209,113 593,209 ETH
€317,104,623,636
€2,811.89 €2,930.52 €2,898.24
More Historical Data

Ethereum News