Ethereum

(ETH) Price

£2,294.42 +9.12 (+0.2937%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,294.42 +9.12 (+0.2937%)
0.00000000 BTC (+4.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£2,295.40
SELL
£2,291.88
BUY
£2,294.24
BUY
£2,298.85
NEUTRAL
£2,291.95
NEUTRAL
Buy
10 Minutes
£2,294.30
BUY
£2,275.39
BUY
£2,287.60
BUY
£2,304.04
NEUTRAL
£2,284.57
NEUTRAL
Strong Buy
1 Hour
£2,285.91
BUY
£2,274.83
BUY
£2,314.49
SELL
£2,326.02
NEUTRAL
£2,245.79
NEUTRAL
Buy
6 Hours
£2,302.42
SELL
£2,216.07
BUY
£1,975.09
BUY
£2,394.49
NEUTRAL
£2,210.34
NEUTRAL
Buy
12 Hours
£2,293.59
BUY
£2,054.26
BUY
£1,934.41
BUY
£2,457.54
NEUTRAL
£2,129.65
NEUTRAL
Strong Buy
1 Day
£2,109.38
BUY
£1,977.38
BUY
£2,161.60
BUY
£2,532.54
NEUTRAL
£1,686.21
NEUTRAL
Strong Buy
1 Week
£2,030.49
BUY
£1,748.45
BUY
-
£2,447.54
NEUTRAL
£1,613.43
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£2,329.57
£2,283.52
£12,273,996,815 909,911 ETH
£264,875,850,810
£2,251.04 £2,371.49 £2,329.57
Nov 11, 2024
£2,464.28
£2,329.57
£12,273,996,815 1,044,584 ETH
£264,875,850,810
£2,275.43 £2,473.12 £2,464.28
Nov 12, 2024
£2,374.23
£2,464.28
£12,273,996,815 1,017,627 ETH
£264,875,850,810
£2,353.40 £2,515.62 £2,374.23
Nov 13, 2024
£2,332.60
£2,374.23
£12,273,996,815 964,090 ETH
£264,875,850,810
£2,284.31 £2,431.07 £2,332.60
Nov 14, 2024
£2,238.86
£2,332.60
£12,273,996,815 650,128 ETH
£264,875,850,810
£2,221.13 £2,368.48 £2,238.86
Nov 15, 2024
£2,258.74
£2,238.86
£12,273,996,815 564,078 ETH
£264,875,850,810
£2,207.76 £2,287.04 £2,258.74
Nov 16, 2024
£2,283.00
£2,258.74
£12,273,996,815 467,998 ETH
£264,875,850,810
£2,245.87 £2,345.90 £2,283.00
More Historical Data

Ethereum News