Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
£2,737.55 |
£2,791.70 |
£12,273,996,815 309,973 ETH |
£264,875,850,810 |
£2,710.91
£2,817.47
£2,737.55
|
Dec 15, 2024 |
£2,788.16 |
£2,737.55 |
£12,273,996,815 298,181 ETH |
£264,875,850,810 |
£2,697.59
£2,794.82
£2,788.16
|
Dec 16, 2024 |
£2,880.84 |
£2,788.16 |
£12,273,996,815 717,747 ETH |
£264,875,850,810 |
£2,783.21
£2,960.13
£2,880.84
|
Dec 17, 2024 |
£2,793.97 |
£2,880.84 |
£12,273,996,815 495,143 ETH |
£264,875,850,810 |
£2,763.78
£2,912.26
£2,793.97
|
Dec 18, 2024 |
£2,634.97 |
£2,793.97 |
£12,273,996,815 766,919 ETH |
£264,875,850,810 |
£2,628.56
£2,799.36
£2,634.97
|
Dec 19, 2024 |
£2,498.48 |
£2,634.97 |
£12,273,996,815 1,122,840 ETH |
£264,875,850,810 |
£2,441.28
£2,703.65
£2,498.48
|
Dec 20, 2024 |
£2,540.24 |
£2,498.48 |
£12,273,996,815 1,377,611 ETH |
£264,875,850,810 |
£2,277.15
£2,559.54
£2,540.24
|