Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£2,329.57 |
£2,283.52 |
£12,273,996,815 909,911 ETH |
£264,875,850,810 |
£2,251.04
£2,371.49
£2,329.57
|
Nov 11, 2024 |
£2,464.28 |
£2,329.57 |
£12,273,996,815 1,044,584 ETH |
£264,875,850,810 |
£2,275.43
£2,473.12
£2,464.28
|
Nov 12, 2024 |
£2,374.23 |
£2,464.28 |
£12,273,996,815 1,017,627 ETH |
£264,875,850,810 |
£2,353.40
£2,515.62
£2,374.23
|
Nov 13, 2024 |
£2,332.60 |
£2,374.23 |
£12,273,996,815 964,090 ETH |
£264,875,850,810 |
£2,284.31
£2,431.07
£2,332.60
|
Nov 14, 2024 |
£2,238.86 |
£2,332.60 |
£12,273,996,815 650,128 ETH |
£264,875,850,810 |
£2,221.13
£2,368.48
£2,238.86
|
Nov 15, 2024 |
£2,258.74 |
£2,238.86 |
£12,273,996,815 564,078 ETH |
£264,875,850,810 |
£2,207.76
£2,287.04
£2,258.74
|
Nov 16, 2024 |
£2,283.00 |
£2,258.74 |
£12,273,996,815 467,998 ETH |
£264,875,850,810 |
£2,245.87
£2,345.90
£2,283.00
|