Ethereum

(ETH) Price

£2,439.21 -49.38 (-1.46%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,439.21 -49.38 (-1.46%)
0.00000000 BTC (+4.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£2,447.87
SELL
£2,452.18
SELL
£2,465.33
SELL
£2,457.23
SELL
£2,438.51
NEUTRAL
Strong Sell
10 Minutes
£2,463.94
SELL
£2,491.03
SELL
£2,490.73
SELL
£2,488.88
SELL
£2,439.01
NEUTRAL
Strong Sell
1 Hour
£2,519.83
SELL
£2,494.05
SELL
£2,709.68
SELL
£2,604.25
SELL
£2,435.40
NEUTRAL
Strong Sell
6 Hours
£2,651.29
SELL
£2,716.52
SELL
£2,467.49
SELL
£2,994.64
SELL
£2,307.93
NEUTRAL
Strong Sell
12 Hours
£2,699.77
SELL
£2,702.59
SELL
£2,180.52
BUY
£3,015.34
SELL
£2,384.20
NEUTRAL
Sell
1 Day
£2,718.12
SELL
£2,471.38
SELL
£2,193.63
BUY
£2,960.28
SELL
£2,475.96
SELL
Strong Sell
1 Week
£2,132.20
BUY
£1,925.21
BUY
-
£2,775.14
NEUTRAL
£1,489.27
NEUTRAL
Strong Buy
1 Month
£1,997.88
BUY
-
-
£3,271.28
NEUTRAL
£724.48
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
£2,737.55
£2,791.70
£12,273,996,815 309,973 ETH
£264,875,850,810
£2,710.91 £2,817.47 £2,737.55
Dec 15, 2024
£2,788.16
£2,737.55
£12,273,996,815 298,181 ETH
£264,875,850,810
£2,697.59 £2,794.82 £2,788.16
Dec 16, 2024
£2,880.84
£2,788.16
£12,273,996,815 717,747 ETH
£264,875,850,810
£2,783.21 £2,960.13 £2,880.84
Dec 17, 2024
£2,793.97
£2,880.84
£12,273,996,815 495,143 ETH
£264,875,850,810
£2,763.78 £2,912.26 £2,793.97
Dec 18, 2024
£2,634.97
£2,793.97
£12,273,996,815 766,919 ETH
£264,875,850,810
£2,628.56 £2,799.36 £2,634.97
Dec 19, 2024
£2,498.48
£2,634.97
£12,273,996,815 1,122,840 ETH
£264,875,850,810
£2,441.28 £2,703.65 £2,498.48
Dec 20, 2024
£2,540.24
£2,498.48
£12,273,996,815 1,377,611 ETH
£264,875,850,810
£2,277.15 £2,559.54 £2,540.24
More Historical Data

Ethereum News