Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£2,341.57 |
£2,297.51 |
£12,273,996,815 418,713 ETH |
£264,875,850,810 |
£2,289.71
£2,377.88
£2,341.57
|
Jan 15, 2025 |
£2,499.27 |
£2,341.57 |
£12,273,996,815 508,495 ETH |
£264,875,850,810 |
£2,313.41
£2,509.68
£2,499.27
|
Jan 16, 2025 |
£2,403.35 |
£2,499.27 |
£12,273,996,815 515,773 ETH |
£264,875,850,810 |
£2,377.57
£2,504.43
£2,403.35
|
Jan 17, 2025 |
£2,517.65 |
£2,403.35 |
£12,273,996,815 562,853 ETH |
£264,875,850,810 |
£2,401.84
£2,552.14
£2,517.65
|
Jan 18, 2025 |
£2,411.28 |
£2,517.65 |
£12,273,996,815 678,746 ETH |
£264,875,850,810 |
£2,358.93
£2,531.86
£2,411.28
|
Jan 19, 2025 |
£2,358.73 |
£2,411.28 |
£12,273,996,815 1,386,039 ETH |
£264,875,850,810 |
£2,291.89
£2,517.29
£2,358.73
|
Jan 20, 2025 |
£2,403.11 |
£2,358.73 |
£12,273,996,815 1,203,311 ETH |
£264,875,850,810 |
£2,308.66
£2,525.18
£2,403.11
|