Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2025 |
$3,122.07 |
$3,171.78 |
$16,679,011,479 890,293 ETH |
$359,937,143,742 |
$2,924.56
$3,234.56
$3,122.07
|
Jan 14, 2025 |
$3,181.94 |
$3,122.07 |
$16,679,011,479 418,713 ETH |
$359,937,143,742 |
$3,111.46
$3,231.28
$3,181.94
|
Jan 15, 2025 |
$3,396.24 |
$3,181.94 |
$16,679,011,479 508,495 ETH |
$359,937,143,742 |
$3,143.67
$3,410.38
$3,396.24
|
Jan 16, 2025 |
$3,265.89 |
$3,396.24 |
$16,679,011,479 515,773 ETH |
$359,937,143,742 |
$3,230.85
$3,403.25
$3,265.89
|
Jan 17, 2025 |
$3,421.21 |
$3,265.89 |
$16,679,011,479 562,853 ETH |
$359,937,143,742 |
$3,263.84
$3,468.08
$3,421.21
|
Jan 18, 2025 |
$3,276.66 |
$3,421.21 |
$16,679,011,479 678,746 ETH |
$359,937,143,742 |
$3,205.52
$3,440.52
$3,276.66
|
Jan 19, 2025 |
$3,205.25 |
$3,276.66 |
$16,679,011,479 1,386,039 ETH |
$359,937,143,742 |
$3,114.42
$3,420.72
$3,205.25
|