Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$2,715.63 |
$2,734.17 |
$16,679,011,479 247,385 ETH |
$359,937,143,742 |
$2,690.74
$2,746.69
$2,715.63
|
Feb 16, 2025 |
$2,691.16 |
$2,715.63 |
$16,679,011,479 235,632 ETH |
$359,937,143,742 |
$2,687.87
$2,742.79
$2,691.16
|
Feb 17, 2025 |
$2,748.90 |
$2,691.16 |
$16,679,011,479 684,140 ETH |
$359,937,143,742 |
$2,671.29
$2,846.78
$2,748.90
|
Feb 18, 2025 |
$2,681.40 |
$2,748.90 |
$16,679,011,479 648,952 ETH |
$359,937,143,742 |
$2,623.29
$2,758.59
$2,681.40
|
Feb 19, 2025 |
$2,728.41 |
$2,681.40 |
$16,679,011,479 370,900 ETH |
$359,937,143,742 |
$2,668.41
$2,742.94
$2,728.41
|
Feb 20, 2025 |
$2,747.47 |
$2,728.41 |
$16,679,011,479 381,148 ETH |
$359,937,143,742 |
$2,722.52
$2,774.55
$2,747.47
|
Feb 21, 2025 |
$2,669.45 |
$2,747.47 |
$16,679,011,479 934,725 ETH |
$359,937,143,742 |
$2,628.15
$2,839.06
$2,669.45
|