Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 09, 2024 |
$3,103.06 |
$2,951.24 |
$16,679,011,479 571,121 ETH |
$359,937,143,742 |
$2,944.71
$3,129.92
$3,103.06
|
Nov 10, 2024 |
$3,165.63 |
$3,103.06 |
$16,679,011,479 909,911 ETH |
$359,937,143,742 |
$3,058.91
$3,222.59
$3,165.63
|
Nov 11, 2024 |
$3,348.68 |
$3,165.63 |
$16,679,011,479 1,044,584 ETH |
$359,937,143,742 |
$3,092.06
$3,360.70
$3,348.68
|
Nov 12, 2024 |
$3,226.32 |
$3,348.68 |
$16,679,011,479 1,017,627 ETH |
$359,937,143,742 |
$3,198.01
$3,418.45
$3,226.32
|
Nov 13, 2024 |
$3,169.75 |
$3,226.32 |
$16,679,011,479 964,090 ETH |
$359,937,143,742 |
$3,104.13
$3,303.55
$3,169.75
|
Nov 14, 2024 |
$3,042.36 |
$3,169.75 |
$16,679,011,479 650,128 ETH |
$359,937,143,742 |
$3,018.28
$3,218.50
$3,042.36
|
Nov 15, 2024 |
$3,069.38 |
$3,042.36 |
$16,679,011,479 564,078 ETH |
$359,937,143,742 |
$3,000.10
$3,107.84
$3,069.38
|