Ethereum

(ETH) Price

$3,105.95 +91.09 (+3.02%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,105.95 +91.09 (+3.02%)
0.00000000 BTC (+4.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,117.33
SELL
$3,122.14
SELL
$3,140.03
SELL
$3,131.99
SELL
$3,102.67
SELL
Strong Sell
10 Minutes
$3,136.09
SELL
$3,120.36
SELL
$3,078.43
BUY
$3,168.85
SELL
$3,103.34
SELL
Strong Sell
1 Hour
$3,100.66
SELL
$3,077.53
BUY
$3,128.53
SELL
$3,159.14
NEUTRAL
$3,042.17
NEUTRAL
Sell
6 Hours
$3,158.00
SELL
$2,973.80
BUY
$2,677.79
BUY
$3,336.27
NEUTRAL
$2,979.73
NEUTRAL
Buy
12 Hours
$3,100.23
SELL
$2,781.46
BUY
$2,626.29
BUY
$3,364.23
NEUTRAL
$2,836.23
NEUTRAL
Buy
1 Day
$2,840.07
BUY
$2,678.80
BUY
$2,937.90
BUY
$3,414.16
NEUTRAL
$2,265.97
NEUTRAL
Strong Buy
1 Week
$2,780.47
BUY
$2,371.85
BUY
-
$3,307.76
NEUTRAL
$2,253.17
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2024
$3,103.06
$2,951.24
$16,679,011,479 571,121 ETH
$359,937,143,742
$2,944.71 $3,129.92 $3,103.06
Nov 10, 2024
$3,165.63
$3,103.06
$16,679,011,479 909,911 ETH
$359,937,143,742
$3,058.91 $3,222.59 $3,165.63
Nov 11, 2024
$3,348.68
$3,165.63
$16,679,011,479 1,044,584 ETH
$359,937,143,742
$3,092.06 $3,360.70 $3,348.68
Nov 12, 2024
$3,226.32
$3,348.68
$16,679,011,479 1,017,627 ETH
$359,937,143,742
$3,198.01 $3,418.45 $3,226.32
Nov 13, 2024
$3,169.75
$3,226.32
$16,679,011,479 964,090 ETH
$359,937,143,742
$3,104.13 $3,303.55 $3,169.75
Nov 14, 2024
$3,042.36
$3,169.75
$16,679,011,479 650,128 ETH
$359,937,143,742
$3,018.28 $3,218.50 $3,042.36
Nov 15, 2024
$3,069.38
$3,042.36
$16,679,011,479 564,078 ETH
$359,937,143,742
$3,000.10 $3,107.84 $3,069.38
More Historical Data

Ethereum News