Ethereum

(ETH) Price

$3,273.33 -1.03 (-0.03145%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,273.33 -1.03 (-0.03145%)
0.00000000 BTC (-5.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,271.01
BUY
$3,282.29
SELL
$3,308.92
SELL
$3,291.72
NEUTRAL
$3,250.31
NEUTRAL
Sell
10 Minutes
$3,307.21
SELL
$3,312.48
SELL
$3,308.94
SELL
$3,347.41
SELL
$3,267.01
NEUTRAL
Strong Sell
1 Hour
$3,320.18
SELL
$3,289.38
SELL
$3,251.26
BUY
$3,401.70
SELL
$3,238.67
NEUTRAL
Sell
6 Hours
$3,297.33
SELL
$3,238.82
BUY
$3,469.58
SELL
$3,431.26
NEUTRAL
$3,163.41
NEUTRAL
Sell
12 Hours
$3,235.60
BUY
$3,306.23
SELL
$3,193.77
BUY
$3,434.49
NEUTRAL
$3,036.71
NEUTRAL
Buy
1 Day
$3,312.57
SELL
$3,462.94
SELL
$2,969.23
BUY
$3,572.44
NEUTRAL
$3,052.70
NEUTRAL
Sell
1 Week
$3,034.68
BUY
$2,783.87
BUY
-
$3,989.58
NEUTRAL
$2,079.79
NEUTRAL
Strong Buy
1 Month
$2,648.23
BUY
-
-
$4,176.65
NEUTRAL
$1,119.81
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2025
$3,122.07
$3,171.78
$16,679,011,479 890,293 ETH
$359,937,143,742
$2,924.56 $3,234.56 $3,122.07
Jan 14, 2025
$3,181.94
$3,122.07
$16,679,011,479 418,713 ETH
$359,937,143,742
$3,111.46 $3,231.28 $3,181.94
Jan 15, 2025
$3,396.24
$3,181.94
$16,679,011,479 508,495 ETH
$359,937,143,742
$3,143.67 $3,410.38 $3,396.24
Jan 16, 2025
$3,265.89
$3,396.24
$16,679,011,479 515,773 ETH
$359,937,143,742
$3,230.85 $3,403.25 $3,265.89
Jan 17, 2025
$3,421.21
$3,265.89
$16,679,011,479 562,853 ETH
$359,937,143,742
$3,263.84 $3,468.08 $3,421.21
Jan 18, 2025
$3,276.66
$3,421.21
$16,679,011,479 678,746 ETH
$359,937,143,742
$3,205.52 $3,440.52 $3,276.66
Jan 19, 2025
$3,205.25
$3,276.66
$16,679,011,479 1,386,039 ETH
$359,937,143,742
$3,114.42 $3,420.72 $3,205.25
More Historical Data

Ethereum News