Ethereum

(ETH) Price

$3,562.18 -204.86 (-5.44%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,562.18 -204.86 (-5.44%)
0.00000000 BTC (-6.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,569.84
SELL
$3,557.96
BUY
$3,613.49
SELL
$3,582.84
NEUTRAL
$3,556.83
NEUTRAL
Sell
10 Minutes
$3,609.87
SELL
$3,630.92
SELL
$3,682.03
SELL
$3,686.70
SELL
$3,533.05
NEUTRAL
Strong Sell
1 Hour
$3,618.70
SELL
$3,717.78
SELL
$3,780.26
SELL
$3,675.87
SELL
$3,561.53
NEUTRAL
Strong Sell
6 Hours
$3,774.71
SELL
$3,767.90
SELL
$3,322.52
BUY
$3,995.55
SELL
$3,553.87
NEUTRAL
Sell
12 Hours
$3,748.79
SELL
$3,678.37
SELL
$2,945.85
BUY
$3,940.57
SELL
$3,557.02
NEUTRAL
Sell
1 Day
$3,726.38
SELL
$3,328.11
BUY
$2,984.28
BUY
$3,953.03
SELL
$3,499.74
NEUTRAL
Neutral
1 Week
$2,854.25
BUY
$2,587.69
BUY
-
$3,771.76
NEUTRAL
$1,936.74
BUY
Strong Buy
1 Month
$2,735.38
BUY
-
-
$4,449.46
NEUTRAL
$1,021.31
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2024
$3,805.08
$3,742.11
$16,679,011,479 616,540 ETH
$359,937,143,742
$3,707.33 $3,899.24 $3,805.08
Dec 13, 2024
$3,793.61
$3,805.08
$16,679,011,479 432,132 ETH
$359,937,143,742
$3,779.01 $3,864.14 $3,793.61
Dec 14, 2024
$3,720.03
$3,793.61
$16,679,011,479 309,973 ETH
$359,937,143,742
$3,683.83 $3,828.63 $3,720.03
Dec 15, 2024
$3,788.80
$3,720.03
$16,679,011,479 298,181 ETH
$359,937,143,742
$3,665.73 $3,797.85 $3,788.80
Dec 16, 2024
$3,914.74
$3,788.80
$16,679,011,479 717,747 ETH
$359,937,143,742
$3,782.08 $4,022.49 $3,914.74
Dec 17, 2024
$3,796.69
$3,914.74
$16,679,011,479 495,143 ETH
$359,937,143,742
$3,755.67 $3,957.44 $3,796.69
Dec 18, 2024
$3,580.63
$3,796.69
$16,679,011,479 766,919 ETH
$359,937,143,742
$3,571.92 $3,804.03 $3,580.63
More Historical Data

Ethereum News