Ethereum

(ETH) Price

$2,691.02 -77.97 (-2.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,691.02 -77.97 (-2.82%)
0.00000000 BTC (-8.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,691.77
SELL
$2,693.14
SELL
$2,689.38
BUY
$2,693.52
SELL
$2,690.03
NEUTRAL
Sell
10 Minutes
$2,689.68
BUY
$2,682.64
BUY
$2,730.26
SELL
$2,698.65
NEUTRAL
$2,680.71
NEUTRAL
Buy
1 Hour
$2,703.34
SELL
$2,733.05
SELL
$2,721.07
SELL
$2,810.76
NEUTRAL
$2,595.92
NEUTRAL
Strong Sell
6 Hours
$2,716.88
SELL
$2,705.93
SELL
$3,043.57
SELL
$2,792.34
NEUTRAL
$2,641.42
NEUTRAL
Strong Sell
12 Hours
$2,719.17
SELL
$2,803.03
SELL
$3,253.31
SELL
$2,785.07
NEUTRAL
$2,653.27
NEUTRAL
Strong Sell
1 Day
$2,708.20
SELL
$3,028.56
SELL
$2,931.28
SELL
$2,823.30
NEUTRAL
$2,593.11
NEUTRAL
Strong Sell
1 Week
$3,102.20
SELL
$2,879.41
SELL
-
$3,896.48
SELL
$2,307.92
NEUTRAL
Strong Sell
1 Month
$2,630.10
BUY
-
-
$4,065.10
NEUTRAL
$1,195.10
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$2,715.63
$2,734.17
$16,679,011,479 247,385 ETH
$359,937,143,742
$2,690.74 $2,746.69 $2,715.63
Feb 16, 2025
$2,691.16
$2,715.63
$16,679,011,479 235,632 ETH
$359,937,143,742
$2,687.87 $2,742.79 $2,691.16
Feb 17, 2025
$2,748.90
$2,691.16
$16,679,011,479 684,140 ETH
$359,937,143,742
$2,671.29 $2,846.78 $2,748.90
Feb 18, 2025
$2,681.40
$2,748.90
$16,679,011,479 648,952 ETH
$359,937,143,742
$2,623.29 $2,758.59 $2,681.40
Feb 19, 2025
$2,728.41
$2,681.40
$16,679,011,479 370,900 ETH
$359,937,143,742
$2,668.41 $2,742.94 $2,728.41
Feb 20, 2025
$2,747.47
$2,728.41
$16,679,011,479 381,148 ETH
$359,937,143,742
$2,722.52 $2,774.55 $2,747.47
Feb 21, 2025
$2,669.45
$2,747.47
$16,679,011,479 934,725 ETH
$359,937,143,742
$2,628.15 $2,839.06 $2,669.45
More Historical Data

Ethereum News