Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 19, 2025 |
$2,102.80 |
$2,036.92 |
$16,679,011,479 736,250 ETH |
$359,937,143,742 |
$2,023.20
$2,112.85
$2,102.80
|
Mar 20, 2025 |
$2,067.13 |
$2,102.80 |
$16,679,011,479 445,928 ETH |
$359,937,143,742 |
$2,021.43
$2,111.98
$2,067.13
|
Mar 21, 2025 |
$2,088.97 |
$2,067.13 |
$16,679,011,479 307,055 ETH |
$359,937,143,742 |
$2,039.91
$2,101.79
$2,088.97
|
Mar 22, 2025 |
$2,153.73 |
$2,088.97 |
$16,679,011,479 215,186 ETH |
$359,937,143,742 |
$2,088.14
$2,169.15
$2,153.73
|
Mar 23, 2025 |
$2,120.76 |
$2,153.73 |
$16,679,011,479 313,080 ETH |
$359,937,143,742 |
$2,100.01
$2,175.47
$2,120.76
|
Mar 24, 2025 |
$2,144.12 |
$2,120.76 |
$16,679,011,479 522,310 ETH |
$359,937,143,742 |
$2,090.55
$2,173.42
$2,144.12
|
Mar 25, 2025 |
$2,155.73 |
$2,144.12 |
$16,679,011,479 373,168 ETH |
$359,937,143,742 |
$2,107.20
$2,167.82
$2,155.73
|