Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 12, 2024 |
$3,805.08 |
$3,742.11 |
$16,679,011,479 616,540 ETH |
$359,937,143,742 |
$3,707.33
$3,899.24
$3,805.08
|
Dec 13, 2024 |
$3,793.61 |
$3,805.08 |
$16,679,011,479 432,132 ETH |
$359,937,143,742 |
$3,779.01
$3,864.14
$3,793.61
|
Dec 14, 2024 |
$3,720.03 |
$3,793.61 |
$16,679,011,479 309,973 ETH |
$359,937,143,742 |
$3,683.83
$3,828.63
$3,720.03
|
Dec 15, 2024 |
$3,788.80 |
$3,720.03 |
$16,679,011,479 298,181 ETH |
$359,937,143,742 |
$3,665.73
$3,797.85
$3,788.80
|
Dec 16, 2024 |
$3,914.74 |
$3,788.80 |
$16,679,011,479 717,747 ETH |
$359,937,143,742 |
$3,782.08
$4,022.49
$3,914.74
|
Dec 17, 2024 |
$3,796.69 |
$3,914.74 |
$16,679,011,479 495,143 ETH |
$359,937,143,742 |
$3,755.67
$3,957.44
$3,796.69
|
Dec 18, 2024 |
$3,580.63 |
$3,796.69 |
$16,679,011,479 766,919 ETH |
$359,937,143,742 |
$3,571.92
$3,804.03
$3,580.63
|