Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
167,543,780 ETH
Volume (24H)
$16,679,011,479
7,763,757 ETH
Day's range
$2,113.63 - $2,168.56
0.02761834 BTC - 0.02833610 BTC
Last trade
0.06140000 ETH
binance $126.06
Open price (24h)
$2,116.64
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 19, 2025 |
$2,102.80 |
$2,036.92 |
$16,679,011,479 736,250 ETH |
$359,937,143,742 |
$2,023.20
$2,112.85
$2,102.80
|
Mar 20, 2025 |
$2,067.13 |
$2,102.80 |
$16,679,011,479 445,928 ETH |
$359,937,143,742 |
$2,021.43
$2,111.98
$2,067.13
|
Mar 21, 2025 |
$2,088.97 |
$2,067.13 |
$16,679,011,479 307,055 ETH |
$359,937,143,742 |
$2,039.91
$2,101.79
$2,088.97
|
Mar 22, 2025 |
$2,153.73 |
$2,088.97 |
$16,679,011,479 215,186 ETH |
$359,937,143,742 |
$2,088.14
$2,169.15
$2,153.73
|
Mar 23, 2025 |
$2,120.76 |
$2,153.73 |
$16,679,011,479 313,080 ETH |
$359,937,143,742 |
$2,100.01
$2,175.47
$2,120.76
|
Mar 24, 2025 |
$2,144.12 |
$2,120.76 |
$16,679,011,479 522,310 ETH |
$359,937,143,742 |
$2,090.55
$2,173.42
$2,144.12
|
Mar 25, 2025 |
$2,155.73 |
$2,144.12 |
$16,679,011,479 373,168 ETH |
$359,937,143,742 |
$2,107.20
$2,167.82
$2,155.73
|