Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
99,069,039 ETH
Volume (24H)
$16,679,011,479
4,590,728 ETH
Day's range
$3,507.98 - $3,803.77
0.03741926 BTC - 0.04057444 BTC
Last trade
0.18110000 ETH
binance $665.87
Open price (24h)
$3,775.21
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 12, 2024 |
$3,805.08 |
$3,742.11 |
$16,679,011,479 616,540 ETH |
$359,937,143,742 |
$3,707.33
$3,899.24
$3,805.08
|
Dec 13, 2024 |
$3,793.61 |
$3,805.08 |
$16,679,011,479 432,132 ETH |
$359,937,143,742 |
$3,779.01
$3,864.14
$3,793.61
|
Dec 14, 2024 |
$3,720.03 |
$3,793.61 |
$16,679,011,479 309,973 ETH |
$359,937,143,742 |
$3,683.83
$3,828.63
$3,720.03
|
Dec 15, 2024 |
$3,788.80 |
$3,720.03 |
$16,679,011,479 298,181 ETH |
$359,937,143,742 |
$3,665.73
$3,797.85
$3,788.80
|
Dec 16, 2024 |
$3,914.74 |
$3,788.80 |
$16,679,011,479 717,747 ETH |
$359,937,143,742 |
$3,782.08
$4,022.49
$3,914.74
|
Dec 17, 2024 |
$3,796.69 |
$3,914.74 |
$16,679,011,479 495,143 ETH |
$359,937,143,742 |
$3,755.67
$3,957.44
$3,796.69
|
Dec 18, 2024 |
$3,580.63 |
$3,796.69 |
$16,679,011,479 766,919 ETH |
$359,937,143,742 |
$3,571.92
$3,804.03
$3,580.63
|