Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/EUR |
€2,874.37
€40.29 (-1.22%)
|
€2,914.66
€40.29 (-1.22%)
|
€1,008,806,422 350,966 ETH |
€2,856.62
€2,964.75
€2,874.37
|
Recently |
Kraken |
ETH/EUR |
€2,624.28
€274.28 (-8.34%)
|
€2,898.56
€274.28 (-8.34%)
|
€45,943,461 17,507 ETH |
€2,601.74
€2,948.35
€2,624.28
|
Recently |
HitBTC |
ETH/EUR |
€2,623.71
€277.18 (-8.42%)
|
€2,900.89
€277.18 (-8.42%)
|
€26,290,985 10,021 ETH |
€2,602.25
€2,950.06
€2,623.71
|
Recently |
Bitstamp |
ETH/EUR |
€2,626.00
€273.90 (-8.32%)
|
€2,899.90
€273.90 (-8.32%)
|
€13,175,414 5,017 ETH |
€2,602.65
€2,948.62
€2,626.00
|
Recently |
Bitfinex |
ETH/EUR |
€2,631.02
€273.64 (-8.30%)
|
€2,904.66
€273.64 (-8.30%)
|
€9,151,863 3,478 ETH |
€2,607.23
€2,958.84
€2,631.02
|
Recently |
Gemini |
ETH/EUR |
€2,626.40
€273.66 (-8.31%)
|
€2,900.06
€273.66 (-8.31%)
|
€7,788,611 2,966 ETH |
€2,601.50
€2,948.06
€2,626.40
|
Recently |
Poloniex |
ETH/EUR |
€1,163.81
€362.58 (-20.93%)
|
€1,526.39
€362.58 (-20.93%)
|
€2,897,048 2,489 ETH |
€1,084.51
€1,560.45
€1,163.81
|
Recently |
Exmo |
ETH/EUR |
€1,801.13
€131.96 (+6.96%)
|
€1,669.17
€131.96 (+6.96%)
|
€3,021,727 1,678 ETH |
€1,663.33
€1,864.03
€1,801.13
|
Recently |
Bittrex |
ETH/EUR |
€1,602.80
€32.14 (-1.73%)
|
€1,634.94
€32.14 (-1.73%)
|
€1,990,681 1,242 ETH |
€1,562.71
€1,645.56
€1,602.80
|
Recently |
BitBay |
ETH/EUR |
€2,660.58
€196.21 (-6.05%)
|
€2,856.78
€196.21 (-6.05%)
|
€7,015 3 ETH |
€2,648.47
€2,907.29
€2,660.58
|
Recently |
CEX |
ETH/EUR |
€2,673.84
€227.66 (-6.91%)
|
€2,901.49
€227.66 (-6.91%)
|
€856 0 ETH |
€2,611.46
€2,949.59
€2,673.84
|
Recently |
Yobit |
ETH/EUR |
€2,775.15
€262.74 (-7.62%)
|
€3,037.89
€262.74 (-7.62%)
|
€253 0 ETH |
€2,742.41
€3,062.58
€2,775.15
|
Recently |
Lykke |
ETH/EUR |
€1,816.56
€70.25 (+3.54%)
|
€1,746.31
€70.25 (+3.54%)
|
€37 0 ETH |
€1,746.31
€1,850.10
€1,816.56
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2025 |
€2,992.08 |
€2,803.29 |
€14,694,209,113 508,495 ETH |
€317,104,623,636 |
€2,769.57
€3,004.55
€2,992.08
|
Jan 16, 2025 |
€2,877.25 |
€2,992.08 |
€14,694,209,113 515,773 ETH |
€317,104,623,636 |
€2,846.38
€2,998.26
€2,877.25
|
Jan 17, 2025 |
€3,014.08 |
€2,877.25 |
€14,694,209,113 562,853 ETH |
€317,104,623,636 |
€2,875.45
€3,055.38
€3,014.08
|
Jan 18, 2025 |
€2,886.74 |
€3,014.08 |
€14,694,209,113 678,746 ETH |
€317,104,623,636 |
€2,824.06
€3,031.10
€2,886.74
|
Jan 19, 2025 |
€2,823.83 |
€2,886.74 |
€14,694,209,113 1,386,039 ETH |
€317,104,623,636 |
€2,743.80
€3,013.66
€2,823.83
|
Jan 20, 2025 |
€2,876.96 |
€2,823.83 |
€14,694,209,113 1,203,311 ETH |
€317,104,623,636 |
€2,763.88
€3,023.10
€2,876.96
|
Jan 21, 2025 |
€2,898.24 |
€2,876.96 |
€14,694,209,113 593,209 ETH |
€317,104,623,636 |
€2,811.89
€2,930.52
€2,898.24
|