Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/EUR |
€2,938.49
€84.04 (+2.59%)
|
€2,854.45
€84.04 (+2.59%)
|
€2,667,107,804 907,647 ETH |
€2,855.69
€3,017.95
€2,938.49
|
Recently |
Kraken |
ETH/EUR |
€2,624.28
€274.28 (-8.34%)
|
€2,898.56
€274.28 (-8.34%)
|
€45,943,461 17,507 ETH |
€2,601.74
€2,948.35
€2,624.28
|
Recently |
HitBTC |
ETH/EUR |
€2,623.71
€277.18 (-8.42%)
|
€2,900.89
€277.18 (-8.42%)
|
€26,290,985 10,021 ETH |
€2,602.25
€2,950.06
€2,623.71
|
Recently |
Bitstamp |
ETH/EUR |
€2,626.00
€273.90 (-8.32%)
|
€2,899.90
€273.90 (-8.32%)
|
€13,175,414 5,017 ETH |
€2,602.65
€2,948.62
€2,626.00
|
Recently |
Bitfinex |
ETH/EUR |
€2,631.02
€273.64 (-8.30%)
|
€2,904.66
€273.64 (-8.30%)
|
€9,151,863 3,478 ETH |
€2,607.23
€2,958.84
€2,631.02
|
Recently |
Gemini |
ETH/EUR |
€2,626.40
€273.66 (-8.31%)
|
€2,900.06
€273.66 (-8.31%)
|
€7,788,611 2,966 ETH |
€2,601.50
€2,948.06
€2,626.40
|
Recently |
Poloniex |
ETH/EUR |
€1,163.81
€362.58 (-20.93%)
|
€1,526.39
€362.58 (-20.93%)
|
€2,897,048 2,489 ETH |
€1,084.51
€1,560.45
€1,163.81
|
Recently |
Exmo |
ETH/EUR |
€1,801.13
€131.96 (+6.96%)
|
€1,669.17
€131.96 (+6.96%)
|
€3,021,727 1,678 ETH |
€1,663.33
€1,864.03
€1,801.13
|
Recently |
Bittrex |
ETH/EUR |
€1,602.80
€32.14 (-1.73%)
|
€1,634.94
€32.14 (-1.73%)
|
€1,990,681 1,242 ETH |
€1,562.71
€1,645.56
€1,602.80
|
Recently |
BitBay |
ETH/EUR |
€2,660.58
€196.21 (-6.05%)
|
€2,856.78
€196.21 (-6.05%)
|
€7,015 3 ETH |
€2,648.47
€2,907.29
€2,660.58
|
Recently |
CEX |
ETH/EUR |
€2,673.84
€227.66 (-6.91%)
|
€2,901.49
€227.66 (-6.91%)
|
€856 0 ETH |
€2,611.46
€2,949.59
€2,673.84
|
Recently |
Yobit |
ETH/EUR |
€2,775.15
€262.74 (-7.62%)
|
€3,037.89
€262.74 (-7.62%)
|
€253 0 ETH |
€2,742.41
€3,062.58
€2,775.15
|
Recently |
Lykke |
ETH/EUR |
€1,816.56
€70.25 (+3.54%)
|
€1,746.31
€70.25 (+3.54%)
|
€37 0 ETH |
€1,746.31
€1,850.10
€1,816.56
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€2,704.12 |
€2,680.32 |
€14,694,209,113 564,078 ETH |
€317,104,623,636 |
€2,643.09
€2,738.00
€2,704.12
|
Nov 16, 2024 |
€2,733.16 |
€2,704.12 |
€14,694,209,113 467,998 ETH |
€317,104,623,636 |
€2,688.71
€2,808.47
€2,733.16
|
Nov 17, 2024 |
€2,689.61 |
€2,733.16 |
€14,694,209,113 494,240 ETH |
€317,104,623,636 |
€2,660.09
€2,760.32
€2,689.61
|
Nov 18, 2024 |
€2,802.29 |
€2,689.61 |
€14,694,209,113 684,907 ETH |
€317,104,623,636 |
€2,667.35
€2,815.95
€2,802.29
|
Nov 19, 2024 |
€2,715.73 |
€2,802.29 |
€14,694,209,113 544,570 ETH |
€317,104,623,636 |
€2,685.32
€2,814.16
€2,715.73
|
Nov 20, 2024 |
€2,686.72 |
€2,715.73 |
€14,694,209,113 548,010 ETH |
€317,104,623,636 |
€2,655.43
€2,756.26
€2,686.72
|
Nov 21, 2024 |
€2,936.02 |
€2,686.72 |
€14,694,209,113 1,019,283 ETH |
€317,104,623,636 |
€2,658.40
€2,960.88
€2,936.02
|