Ethereum

(ETH) Price

€2,918.23 +86.22 (+2.68%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,918.23 +86.22 (+2.68%)
0.00000000 BTC (+2.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/EUR
€2,938.49 €84.04 (+2.59%)
€2,854.45 €84.04 (+2.59%)
€2,667,107,804
907,647 ETH
€2,855.69 €3,017.95 €2,938.49
Recently
Kraken
ETH/EUR
€2,624.28 €274.28 (-8.34%)
€2,898.56 €274.28 (-8.34%)
€45,943,461
17,507 ETH
€2,601.74 €2,948.35 €2,624.28
Recently
HitBTC
ETH/EUR
€2,623.71 €277.18 (-8.42%)
€2,900.89 €277.18 (-8.42%)
€26,290,985
10,021 ETH
€2,602.25 €2,950.06 €2,623.71
Recently
Bitstamp
ETH/EUR
€2,626.00 €273.90 (-8.32%)
€2,899.90 €273.90 (-8.32%)
€13,175,414
5,017 ETH
€2,602.65 €2,948.62 €2,626.00
Recently
Bitfinex
ETH/EUR
€2,631.02 €273.64 (-8.30%)
€2,904.66 €273.64 (-8.30%)
€9,151,863
3,478 ETH
€2,607.23 €2,958.84 €2,631.02
Recently
Gemini
ETH/EUR
€2,626.40 €273.66 (-8.31%)
€2,900.06 €273.66 (-8.31%)
€7,788,611
2,966 ETH
€2,601.50 €2,948.06 €2,626.40
Recently
Poloniex
ETH/EUR
€1,163.81 €362.58 (-20.93%)
€1,526.39 €362.58 (-20.93%)
€2,897,048
2,489 ETH
€1,084.51 €1,560.45 €1,163.81
Recently
Exmo
ETH/EUR
€1,801.13 €131.96 (+6.96%)
€1,669.17 €131.96 (+6.96%)
€3,021,727
1,678 ETH
€1,663.33 €1,864.03 €1,801.13
Recently
Bittrex
ETH/EUR
€1,602.80 €32.14 (-1.73%)
€1,634.94 €32.14 (-1.73%)
€1,990,681
1,242 ETH
€1,562.71 €1,645.56 €1,602.80
Recently
BitBay
ETH/EUR
€2,660.58 €196.21 (-6.05%)
€2,856.78 €196.21 (-6.05%)
€7,015
3 ETH
€2,648.47 €2,907.29 €2,660.58
Recently
CEX
ETH/EUR
€2,673.84 €227.66 (-6.91%)
€2,901.49 €227.66 (-6.91%)
€856
0 ETH
€2,611.46 €2,949.59 €2,673.84
Recently
Yobit
ETH/EUR
€2,775.15 €262.74 (-7.62%)
€3,037.89 €262.74 (-7.62%)
€253
0 ETH
€2,742.41 €3,062.58 €2,775.15
Recently
Lykke
ETH/EUR
€1,816.56 €70.25 (+3.54%)
€1,746.31 €70.25 (+3.54%)
€37
0 ETH
€1,746.31 €1,850.10 €1,816.56
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€2,704.12
€2,680.32
€14,694,209,113 564,078 ETH
€317,104,623,636
€2,643.09 €2,738.00 €2,704.12
Nov 16, 2024
€2,733.16
€2,704.12
€14,694,209,113 467,998 ETH
€317,104,623,636
€2,688.71 €2,808.47 €2,733.16
Nov 17, 2024
€2,689.61
€2,733.16
€14,694,209,113 494,240 ETH
€317,104,623,636
€2,660.09 €2,760.32 €2,689.61
Nov 18, 2024
€2,802.29
€2,689.61
€14,694,209,113 684,907 ETH
€317,104,623,636
€2,667.35 €2,815.95 €2,802.29
Nov 19, 2024
€2,715.73
€2,802.29
€14,694,209,113 544,570 ETH
€317,104,623,636
€2,685.32 €2,814.16 €2,715.73
Nov 20, 2024
€2,686.72
€2,715.73
€14,694,209,113 548,010 ETH
€317,104,623,636
€2,655.43 €2,756.26 €2,686.72
Nov 21, 2024
€2,936.02
€2,686.72
€14,694,209,113 1,019,283 ETH
€317,104,623,636
€2,658.40 €2,960.88 €2,936.02
More Historical Data

Ethereum News