Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/GBP |
£2,482.77
£16.32 (-0.4806%)
|
£2,499.09
£16.32 (-0.4806%)
|
£1,322,542,871 532,689 ETH |
£2,467.27
£2,615.83
£2,482.77
|
Recently |
Kraken |
ETH/GBP |
£2,192.05
£229.11 (-6.96%)
|
£2,421.15
£229.11 (-6.96%)
|
£38,376,335 17,507 ETH |
£2,173.22
£2,462.75
£2,192.05
|
Recently |
HitBTC |
ETH/GBP |
£2,191.57
£231.53 (-7.03%)
|
£2,423.10
£231.53 (-7.03%)
|
£21,960,724 10,021 ETH |
£2,173.65
£2,464.17
£2,191.57
|
Recently |
Bitstamp |
ETH/GBP |
£2,193.48
£228.79 (-6.95%)
|
£2,422.27
£228.79 (-6.95%)
|
£11,005,355 5,017 ETH |
£2,173.98
£2,462.97
£2,193.48
|
Recently |
Bitfinex |
ETH/GBP |
£2,197.68
£228.57 (-6.93%)
|
£2,426.24
£228.57 (-6.93%)
|
£7,644,504 3,478 ETH |
£2,177.81
£2,471.50
£2,197.68
|
Recently |
Gemini |
ETH/GBP |
£2,193.82
£228.58 (-6.94%)
|
£2,422.40
£228.58 (-6.94%)
|
£6,505,787 2,966 ETH |
£2,173.02
£2,462.50
£2,193.82
|
Recently |
Poloniex |
ETH/GBP |
£972.12
£302.86 (-17.48%)
|
£1,274.98
£302.86 (-17.48%)
|
£2,419,890 2,489 ETH |
£905.89
£1,303.44
£972.12
|
Recently |
Exmo |
ETH/GBP |
£1,504.47
£110.22 (+5.82%)
|
£1,394.25
£110.22 (+5.82%)
|
£2,524,033 1,678 ETH |
£1,389.37
£1,557.01
£1,504.47
|
Recently |
Bittrex |
ETH/GBP |
£1,338.81
£26.85 (-1.45%)
|
£1,365.66
£26.85 (-1.45%)
|
£1,662,806 1,242 ETH |
£1,305.32
£1,374.53
£1,338.81
|
Recently |
BitBay |
ETH/GBP |
£2,222.37
£163.89 (-5.05%)
|
£2,386.26
£163.89 (-5.05%)
|
£5,860 3 ETH |
£2,212.25
£2,428.45
£2,222.37
|
Recently |
CEX |
ETH/GBP |
£2,233.44
£190.16 (-5.77%)
|
£2,423.60
£190.16 (-5.77%)
|
£715 0 ETH |
£2,181.34
£2,463.78
£2,233.44
|
Recently |
Yobit |
ETH/GBP |
£2,318.07
£219.47 (-6.36%)
|
£2,537.53
£219.47 (-6.36%)
|
£212 0 ETH |
£2,290.72
£2,558.15
£2,318.07
|
Recently |
Lykke |
ETH/GBP |
£1,517.36
£58.68 (+2.96%)
|
£1,458.68
£58.68 (+2.96%)
|
£31 0 ETH |
£1,458.68
£1,545.38
£1,517.36
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
£2,737.55 |
£2,791.70 |
£12,273,996,815 309,973 ETH |
£264,875,850,810 |
£2,710.91
£2,817.47
£2,737.55
|
Dec 15, 2024 |
£2,788.16 |
£2,737.55 |
£12,273,996,815 298,181 ETH |
£264,875,850,810 |
£2,697.59
£2,794.82
£2,788.16
|
Dec 16, 2024 |
£2,880.84 |
£2,788.16 |
£12,273,996,815 717,747 ETH |
£264,875,850,810 |
£2,783.21
£2,960.13
£2,880.84
|
Dec 17, 2024 |
£2,793.97 |
£2,880.84 |
£12,273,996,815 495,143 ETH |
£264,875,850,810 |
£2,763.78
£2,912.26
£2,793.97
|
Dec 18, 2024 |
£2,634.97 |
£2,793.97 |
£12,273,996,815 766,919 ETH |
£264,875,850,810 |
£2,628.56
£2,799.36
£2,634.97
|
Dec 19, 2024 |
£2,498.48 |
£2,634.97 |
£12,273,996,815 1,122,840 ETH |
£264,875,850,810 |
£2,441.28
£2,703.65
£2,498.48
|
Dec 20, 2024 |
£2,540.24 |
£2,498.48 |
£12,273,996,815 1,377,611 ETH |
£264,875,850,810 |
£2,277.15
£2,559.54
£2,540.24
|