Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/GBP |
£2,314.53
£10.14 (+0.3238%)
|
£2,304.39
£10.14 (+0.3238%)
|
£1,133,851,860 489,885 ETH |
£2,236.68
£2,368.89
£2,314.53
|
Recently |
Kraken |
ETH/GBP |
£2,192.05
£229.11 (-6.96%)
|
£2,421.15
£229.11 (-6.96%)
|
£38,376,335 17,507 ETH |
£2,173.22
£2,462.75
£2,192.05
|
Recently |
HitBTC |
ETH/GBP |
£2,191.57
£231.53 (-7.03%)
|
£2,423.10
£231.53 (-7.03%)
|
£21,960,724 10,021 ETH |
£2,173.65
£2,464.17
£2,191.57
|
Recently |
Bitstamp |
ETH/GBP |
£2,193.48
£228.79 (-6.95%)
|
£2,422.27
£228.79 (-6.95%)
|
£11,005,355 5,017 ETH |
£2,173.98
£2,462.97
£2,193.48
|
Recently |
Bitfinex |
ETH/GBP |
£2,197.68
£228.57 (-6.93%)
|
£2,426.24
£228.57 (-6.93%)
|
£7,644,504 3,478 ETH |
£2,177.81
£2,471.50
£2,197.68
|
Recently |
Gemini |
ETH/GBP |
£2,193.82
£228.58 (-6.94%)
|
£2,422.40
£228.58 (-6.94%)
|
£6,505,787 2,966 ETH |
£2,173.02
£2,462.50
£2,193.82
|
Recently |
Poloniex |
ETH/GBP |
£972.12
£302.86 (-17.48%)
|
£1,274.98
£302.86 (-17.48%)
|
£2,419,890 2,489 ETH |
£905.89
£1,303.44
£972.12
|
Recently |
Exmo |
ETH/GBP |
£1,504.47
£110.22 (+5.82%)
|
£1,394.25
£110.22 (+5.82%)
|
£2,524,033 1,678 ETH |
£1,389.37
£1,557.01
£1,504.47
|
Recently |
Bittrex |
ETH/GBP |
£1,338.81
£26.85 (-1.45%)
|
£1,365.66
£26.85 (-1.45%)
|
£1,662,806 1,242 ETH |
£1,305.32
£1,374.53
£1,338.81
|
Recently |
BitBay |
ETH/GBP |
£2,222.37
£163.89 (-5.05%)
|
£2,386.26
£163.89 (-5.05%)
|
£5,860 3 ETH |
£2,212.25
£2,428.45
£2,222.37
|
Recently |
CEX |
ETH/GBP |
£2,233.44
£190.16 (-5.77%)
|
£2,423.60
£190.16 (-5.77%)
|
£715 0 ETH |
£2,181.34
£2,463.78
£2,233.44
|
Recently |
Yobit |
ETH/GBP |
£2,318.07
£219.47 (-6.36%)
|
£2,537.53
£219.47 (-6.36%)
|
£212 0 ETH |
£2,290.72
£2,558.15
£2,318.07
|
Recently |
Lykke |
ETH/GBP |
£1,517.36
£58.68 (+2.96%)
|
£1,458.68
£58.68 (+2.96%)
|
£31 0 ETH |
£1,458.68
£1,545.38
£1,517.36
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£2,329.57 |
£2,283.52 |
£12,273,996,815 909,911 ETH |
£264,875,850,810 |
£2,251.04
£2,371.49
£2,329.57
|
Nov 11, 2024 |
£2,464.28 |
£2,329.57 |
£12,273,996,815 1,044,584 ETH |
£264,875,850,810 |
£2,275.43
£2,473.12
£2,464.28
|
Nov 12, 2024 |
£2,374.23 |
£2,464.28 |
£12,273,996,815 1,017,627 ETH |
£264,875,850,810 |
£2,353.40
£2,515.62
£2,374.23
|
Nov 13, 2024 |
£2,332.60 |
£2,374.23 |
£12,273,996,815 964,090 ETH |
£264,875,850,810 |
£2,284.31
£2,431.07
£2,332.60
|
Nov 14, 2024 |
£2,238.86 |
£2,332.60 |
£12,273,996,815 650,128 ETH |
£264,875,850,810 |
£2,221.13
£2,368.48
£2,238.86
|
Nov 15, 2024 |
£2,258.74 |
£2,238.86 |
£12,273,996,815 564,078 ETH |
£264,875,850,810 |
£2,207.76
£2,287.04
£2,258.74
|
Nov 16, 2024 |
£2,283.00 |
£2,258.74 |
£12,273,996,815 467,998 ETH |
£264,875,850,810 |
£2,245.87
£2,345.90
£2,283.00
|