Ethereum

(ETH) Price

£2,450.56 -38.03 (-1.12%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,450.56 -38.03 (-1.12%)
0.00000000 BTC (+4.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/GBP
£2,482.77 £16.32 (-0.4806%)
£2,499.09 £16.32 (-0.4806%)
£1,322,542,871
532,689 ETH
£2,467.27 £2,615.83 £2,482.77
Recently
Kraken
ETH/GBP
£2,192.05 £229.11 (-6.96%)
£2,421.15 £229.11 (-6.96%)
£38,376,335
17,507 ETH
£2,173.22 £2,462.75 £2,192.05
Recently
HitBTC
ETH/GBP
£2,191.57 £231.53 (-7.03%)
£2,423.10 £231.53 (-7.03%)
£21,960,724
10,021 ETH
£2,173.65 £2,464.17 £2,191.57
Recently
Bitstamp
ETH/GBP
£2,193.48 £228.79 (-6.95%)
£2,422.27 £228.79 (-6.95%)
£11,005,355
5,017 ETH
£2,173.98 £2,462.97 £2,193.48
Recently
Bitfinex
ETH/GBP
£2,197.68 £228.57 (-6.93%)
£2,426.24 £228.57 (-6.93%)
£7,644,504
3,478 ETH
£2,177.81 £2,471.50 £2,197.68
Recently
Gemini
ETH/GBP
£2,193.82 £228.58 (-6.94%)
£2,422.40 £228.58 (-6.94%)
£6,505,787
2,966 ETH
£2,173.02 £2,462.50 £2,193.82
Recently
Poloniex
ETH/GBP
£972.12 £302.86 (-17.48%)
£1,274.98 £302.86 (-17.48%)
£2,419,890
2,489 ETH
£905.89 £1,303.44 £972.12
Recently
Exmo
ETH/GBP
£1,504.47 £110.22 (+5.82%)
£1,394.25 £110.22 (+5.82%)
£2,524,033
1,678 ETH
£1,389.37 £1,557.01 £1,504.47
Recently
Bittrex
ETH/GBP
£1,338.81 £26.85 (-1.45%)
£1,365.66 £26.85 (-1.45%)
£1,662,806
1,242 ETH
£1,305.32 £1,374.53 £1,338.81
Recently
BitBay
ETH/GBP
£2,222.37 £163.89 (-5.05%)
£2,386.26 £163.89 (-5.05%)
£5,860
3 ETH
£2,212.25 £2,428.45 £2,222.37
Recently
CEX
ETH/GBP
£2,233.44 £190.16 (-5.77%)
£2,423.60 £190.16 (-5.77%)
£715
0 ETH
£2,181.34 £2,463.78 £2,233.44
Recently
Yobit
ETH/GBP
£2,318.07 £219.47 (-6.36%)
£2,537.53 £219.47 (-6.36%)
£212
0 ETH
£2,290.72 £2,558.15 £2,318.07
Recently
Lykke
ETH/GBP
£1,517.36 £58.68 (+2.96%)
£1,458.68 £58.68 (+2.96%)
£31
0 ETH
£1,458.68 £1,545.38 £1,517.36
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
£2,737.55
£2,791.70
£12,273,996,815 309,973 ETH
£264,875,850,810
£2,710.91 £2,817.47 £2,737.55
Dec 15, 2024
£2,788.16
£2,737.55
£12,273,996,815 298,181 ETH
£264,875,850,810
£2,697.59 £2,794.82 £2,788.16
Dec 16, 2024
£2,880.84
£2,788.16
£12,273,996,815 717,747 ETH
£264,875,850,810
£2,783.21 £2,960.13 £2,880.84
Dec 17, 2024
£2,793.97
£2,880.84
£12,273,996,815 495,143 ETH
£264,875,850,810
£2,763.78 £2,912.26 £2,793.97
Dec 18, 2024
£2,634.97
£2,793.97
£12,273,996,815 766,919 ETH
£264,875,850,810
£2,628.56 £2,799.36 £2,634.97
Dec 19, 2024
£2,498.48
£2,634.97
£12,273,996,815 1,122,840 ETH
£264,875,850,810
£2,441.28 £2,703.65 £2,498.48
Dec 20, 2024
£2,540.24
£2,498.48
£12,273,996,815 1,377,611 ETH
£264,875,850,810
£2,277.15 £2,559.54 £2,540.24
More Historical Data

Ethereum News