Ethereum

(ETH) Price

£2,293.34 +8.04 (+0.2589%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,293.34 +8.04 (+0.2589%)
0.00000000 BTC (+4.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/GBP
£2,314.53 £10.14 (+0.3238%)
£2,304.39 £10.14 (+0.3238%)
£1,133,851,860
489,885 ETH
£2,236.68 £2,368.89 £2,314.53
Recently
Kraken
ETH/GBP
£2,192.05 £229.11 (-6.96%)
£2,421.15 £229.11 (-6.96%)
£38,376,335
17,507 ETH
£2,173.22 £2,462.75 £2,192.05
Recently
HitBTC
ETH/GBP
£2,191.57 £231.53 (-7.03%)
£2,423.10 £231.53 (-7.03%)
£21,960,724
10,021 ETH
£2,173.65 £2,464.17 £2,191.57
Recently
Bitstamp
ETH/GBP
£2,193.48 £228.79 (-6.95%)
£2,422.27 £228.79 (-6.95%)
£11,005,355
5,017 ETH
£2,173.98 £2,462.97 £2,193.48
Recently
Bitfinex
ETH/GBP
£2,197.68 £228.57 (-6.93%)
£2,426.24 £228.57 (-6.93%)
£7,644,504
3,478 ETH
£2,177.81 £2,471.50 £2,197.68
Recently
Gemini
ETH/GBP
£2,193.82 £228.58 (-6.94%)
£2,422.40 £228.58 (-6.94%)
£6,505,787
2,966 ETH
£2,173.02 £2,462.50 £2,193.82
Recently
Poloniex
ETH/GBP
£972.12 £302.86 (-17.48%)
£1,274.98 £302.86 (-17.48%)
£2,419,890
2,489 ETH
£905.89 £1,303.44 £972.12
Recently
Exmo
ETH/GBP
£1,504.47 £110.22 (+5.82%)
£1,394.25 £110.22 (+5.82%)
£2,524,033
1,678 ETH
£1,389.37 £1,557.01 £1,504.47
Recently
Bittrex
ETH/GBP
£1,338.81 £26.85 (-1.45%)
£1,365.66 £26.85 (-1.45%)
£1,662,806
1,242 ETH
£1,305.32 £1,374.53 £1,338.81
Recently
BitBay
ETH/GBP
£2,222.37 £163.89 (-5.05%)
£2,386.26 £163.89 (-5.05%)
£5,860
3 ETH
£2,212.25 £2,428.45 £2,222.37
Recently
CEX
ETH/GBP
£2,233.44 £190.16 (-5.77%)
£2,423.60 £190.16 (-5.77%)
£715
0 ETH
£2,181.34 £2,463.78 £2,233.44
Recently
Yobit
ETH/GBP
£2,318.07 £219.47 (-6.36%)
£2,537.53 £219.47 (-6.36%)
£212
0 ETH
£2,290.72 £2,558.15 £2,318.07
Recently
Lykke
ETH/GBP
£1,517.36 £58.68 (+2.96%)
£1,458.68 £58.68 (+2.96%)
£31
0 ETH
£1,458.68 £1,545.38 £1,517.36
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£2,329.57
£2,283.52
£12,273,996,815 909,911 ETH
£264,875,850,810
£2,251.04 £2,371.49 £2,329.57
Nov 11, 2024
£2,464.28
£2,329.57
£12,273,996,815 1,044,584 ETH
£264,875,850,810
£2,275.43 £2,473.12 £2,464.28
Nov 12, 2024
£2,374.23
£2,464.28
£12,273,996,815 1,017,627 ETH
£264,875,850,810
£2,353.40 £2,515.62 £2,374.23
Nov 13, 2024
£2,332.60
£2,374.23
£12,273,996,815 964,090 ETH
£264,875,850,810
£2,284.31 £2,431.07 £2,332.60
Nov 14, 2024
£2,238.86
£2,332.60
£12,273,996,815 650,128 ETH
£264,875,850,810
£2,221.13 £2,368.48 £2,238.86
Nov 15, 2024
£2,258.74
£2,238.86
£12,273,996,815 564,078 ETH
£264,875,850,810
£2,207.76 £2,287.04 £2,258.74
Nov 16, 2024
£2,283.00
£2,258.74
£12,273,996,815 467,998 ETH
£264,875,850,810
£2,245.87 £2,345.90 £2,283.00
More Historical Data

Ethereum News