Ethereum

(ETH) Price

£2,367.68 -17.27 (-0.5330%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,367.68 -17.27 (-0.5330%)
0.00000000 BTC (-3.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/GBP
£2,380.47 £13.55 (-0.4164%)
£2,394.02 £13.55 (-0.4164%)
£2,422,982,717
1,017,858 ETH
£2,360.15 £2,537.95 £2,380.47
Recently
Kraken
ETH/GBP
£2,192.05 £229.11 (-6.96%)
£2,421.15 £229.11 (-6.96%)
£38,376,335
17,507 ETH
£2,173.22 £2,462.75 £2,192.05
Recently
HitBTC
ETH/GBP
£2,191.57 £231.53 (-7.03%)
£2,423.10 £231.53 (-7.03%)
£21,960,724
10,021 ETH
£2,173.65 £2,464.17 £2,191.57
Recently
Bitstamp
ETH/GBP
£2,193.48 £228.79 (-6.95%)
£2,422.27 £228.79 (-6.95%)
£11,005,355
5,017 ETH
£2,173.98 £2,462.97 £2,193.48
Recently
Bitfinex
ETH/GBP
£2,197.68 £228.57 (-6.93%)
£2,426.24 £228.57 (-6.93%)
£7,644,504
3,478 ETH
£2,177.81 £2,471.50 £2,197.68
Recently
Gemini
ETH/GBP
£2,193.82 £228.58 (-6.94%)
£2,422.40 £228.58 (-6.94%)
£6,505,787
2,966 ETH
£2,173.02 £2,462.50 £2,193.82
Recently
Poloniex
ETH/GBP
£972.12 £302.86 (-17.48%)
£1,274.98 £302.86 (-17.48%)
£2,419,890
2,489 ETH
£905.89 £1,303.44 £972.12
Recently
Exmo
ETH/GBP
£1,504.47 £110.22 (+5.82%)
£1,394.25 £110.22 (+5.82%)
£2,524,033
1,678 ETH
£1,389.37 £1,557.01 £1,504.47
Recently
Bittrex
ETH/GBP
£1,338.81 £26.85 (-1.45%)
£1,365.66 £26.85 (-1.45%)
£1,662,806
1,242 ETH
£1,305.32 £1,374.53 £1,338.81
Recently
BitBay
ETH/GBP
£2,222.37 £163.89 (-5.05%)
£2,386.26 £163.89 (-5.05%)
£5,860
3 ETH
£2,212.25 £2,428.45 £2,222.37
Recently
CEX
ETH/GBP
£2,233.44 £190.16 (-5.77%)
£2,423.60 £190.16 (-5.77%)
£715
0 ETH
£2,181.34 £2,463.78 £2,233.44
Recently
Yobit
ETH/GBP
£2,318.07 £219.47 (-6.36%)
£2,537.53 £219.47 (-6.36%)
£212
0 ETH
£2,290.72 £2,558.15 £2,318.07
Recently
Lykke
ETH/GBP
£1,517.36 £58.68 (+2.96%)
£1,458.68 £58.68 (+2.96%)
£31
0 ETH
£1,458.68 £1,545.38 £1,517.36
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
£2,341.57
£2,297.51
£12,273,996,815 418,713 ETH
£264,875,850,810
£2,289.71 £2,377.88 £2,341.57
Jan 15, 2025
£2,499.27
£2,341.57
£12,273,996,815 508,495 ETH
£264,875,850,810
£2,313.41 £2,509.68 £2,499.27
Jan 16, 2025
£2,403.35
£2,499.27
£12,273,996,815 515,773 ETH
£264,875,850,810
£2,377.57 £2,504.43 £2,403.35
Jan 17, 2025
£2,517.65
£2,403.35
£12,273,996,815 562,853 ETH
£264,875,850,810
£2,401.84 £2,552.14 £2,517.65
Jan 18, 2025
£2,411.28
£2,517.65
£12,273,996,815 678,746 ETH
£264,875,850,810
£2,358.93 £2,531.86 £2,411.28
Jan 19, 2025
£2,358.73
£2,411.28
£12,273,996,815 1,386,039 ETH
£264,875,850,810
£2,291.89 £2,517.29 £2,358.73
Jan 20, 2025
£2,403.11
£2,358.73
£12,273,996,815 1,203,311 ETH
£264,875,850,810
£2,308.66 £2,525.18 £2,403.11
More Historical Data

Ethereum News