Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$3,106.67
$48.46 (+1.58%)
|
$3,058.21
$48.46 (+1.58%)
|
$1,577,913,565 507,912 ETH |
$3,015.39
$3,162.25
$3,106.67
|
Recently |
Kraken |
ETH/USD |
$2,978.75
$311.33 (-9.46%)
|
$3,290.08
$311.33 (-9.46%)
|
$52,149,218 17,507 ETH |
$2,953.17
$3,346.60
$2,978.75
|
Recently |
HitBTC |
ETH/USD |
$2,978.10
$314.62 (-9.56%)
|
$3,292.72
$314.62 (-9.56%)
|
$29,842,208 10,021 ETH |
$2,953.75
$3,348.54
$2,978.10
|
Recently |
Bitstamp |
ETH/USD |
$2,980.70
$310.90 (-9.45%)
|
$3,291.60
$310.90 (-9.45%)
|
$14,955,067 5,017 ETH |
$2,954.20
$3,346.90
$2,980.70
|
Recently |
Bitfinex |
ETH/USD |
$2,986.40
$310.60 (-9.42%)
|
$3,297.00
$310.60 (-9.42%)
|
$10,388,040 3,478 ETH |
$2,959.40
$3,358.50
$2,986.40
|
Recently |
Gemini |
ETH/USD |
$2,981.16
$310.62 (-9.44%)
|
$3,291.78
$310.62 (-9.44%)
|
$8,840,648 2,966 ETH |
$2,952.89
$3,346.27
$2,981.16
|
Recently |
Poloniex |
ETH/USD |
$1,321.01
$411.55 (-23.75%)
|
$1,732.56
$411.55 (-23.75%)
|
$3,288,364 2,489 ETH |
$1,231.00
$1,771.23
$1,321.01
|
Recently |
Exmo |
ETH/USD |
$2,044.41
$149.78 (+7.91%)
|
$1,894.63
$149.78 (+7.91%)
|
$3,429,883 1,678 ETH |
$1,888.00
$2,115.81
$2,044.41
|
Recently |
Bittrex |
ETH/USD |
$1,819.30
$36.48 (-1.97%)
|
$1,855.78
$36.48 (-1.97%)
|
$2,259,570 1,242 ETH |
$1,773.79
$1,867.83
$1,819.30
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
CEX |
ETH/USD |
$3,035.00
$258.41 (-7.85%)
|
$3,293.41
$258.41 (-7.85%)
|
$971 0 ETH |
$2,964.20
$3,348.00
$3,035.00
|
Recently |
Yobit |
ETH/USD |
$3,150.00
$298.23 (-8.65%)
|
$3,448.23
$298.23 (-8.65%)
|
$288 0 ETH |
$3,112.83
$3,476.25
$3,150.00
|
Recently |
Lykke |
ETH/USD |
$2,061.93
$79.74 (+4.02%)
|
$1,982.19
$79.74 (+4.02%)
|
$42 0 ETH |
$1,982.19
$2,100.00
$2,061.93
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 09, 2024 |
$3,103.06 |
$2,951.24 |
$16,679,011,479 571,121 ETH |
$359,937,143,742 |
$2,944.71
$3,129.92
$3,103.06
|
Nov 10, 2024 |
$3,165.63 |
$3,103.06 |
$16,679,011,479 909,911 ETH |
$359,937,143,742 |
$3,058.91
$3,222.59
$3,165.63
|
Nov 11, 2024 |
$3,348.68 |
$3,165.63 |
$16,679,011,479 1,044,584 ETH |
$359,937,143,742 |
$3,092.06
$3,360.70
$3,348.68
|
Nov 12, 2024 |
$3,226.32 |
$3,348.68 |
$16,679,011,479 1,017,627 ETH |
$359,937,143,742 |
$3,198.01
$3,418.45
$3,226.32
|
Nov 13, 2024 |
$3,169.75 |
$3,226.32 |
$16,679,011,479 964,090 ETH |
$359,937,143,742 |
$3,104.13
$3,303.55
$3,169.75
|
Nov 14, 2024 |
$3,042.36 |
$3,169.75 |
$16,679,011,479 650,128 ETH |
$359,937,143,742 |
$3,018.28
$3,218.50
$3,042.36
|
Nov 15, 2024 |
$3,069.38 |
$3,042.36 |
$16,679,011,479 564,078 ETH |
$359,937,143,742 |
$3,000.10
$3,107.84
$3,069.38
|