Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 21, 2024 |
€2,901.12 |
€3,108.21 |
€2,867.08 |
€3,041.13 |
€14,694,209,113 519,677 ETH |
€317,104,623,636 |
Dec 20, 2024 |
€3,041.13 |
€3,064.24 |
€2,726.16 |
€2,991.13 |
€14,694,209,113 1,377,611 ETH |
€317,104,623,636 |
Dec 19, 2024 |
€2,991.13 |
€3,236.76 |
€2,922.66 |
€3,154.54 |
€14,694,209,113 1,122,840 ETH |
€317,104,623,636 |
Dec 18, 2024 |
€3,154.54 |
€3,351.35 |
€3,146.86 |
€3,344.89 |
€14,694,209,113 766,919 ETH |
€317,104,623,636 |
Dec 17, 2024 |
€3,344.89 |
€3,486.50 |
€3,308.74 |
€3,448.89 |
€14,694,209,113 495,143 ETH |
€317,104,623,636 |
Dec 16, 2024 |
€3,448.89 |
€3,543.82 |
€3,332.01 |
€3,337.93 |
€14,694,209,113 717,747 ETH |
€317,104,623,636 |
Dec 15, 2024 |
€3,337.93 |
€3,345.90 |
€3,229.51 |
€3,277.35 |
€14,694,209,113 298,181 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
€3,337.93 |
€3,277.35 |
€14,694,209,113 298,181 ETH |
€317,104,623,636 |
€3,229.51
€3,345.90
€3,337.93
|
Dec 16, 2024 |
€3,448.89 |
€3,337.93 |
€14,694,209,113 717,747 ETH |
€317,104,623,636 |
€3,332.01
€3,543.82
€3,448.89
|
Dec 17, 2024 |
€3,344.89 |
€3,448.89 |
€14,694,209,113 495,143 ETH |
€317,104,623,636 |
€3,308.74
€3,486.50
€3,344.89
|
Dec 18, 2024 |
€3,154.54 |
€3,344.89 |
€14,694,209,113 766,919 ETH |
€317,104,623,636 |
€3,146.86
€3,351.35
€3,154.54
|
Dec 19, 2024 |
€2,991.13 |
€3,154.54 |
€14,694,209,113 1,122,840 ETH |
€317,104,623,636 |
€2,922.66
€3,236.76
€2,991.13
|
Dec 20, 2024 |
€3,041.13 |
€2,991.13 |
€14,694,209,113 1,377,611 ETH |
€317,104,623,636 |
€2,726.16
€3,064.24
€3,041.13
|
Dec 21, 2024 |
€2,901.12 |
€3,041.13 |
€14,694,209,113 519,677 ETH |
€317,104,623,636 |
€2,867.08
€3,108.21
€2,901.12
|