Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2025 |
€2,483.86 |
€2,505.07 |
€2,425.39 |
€2,438.86 |
€14,694,209,113 655,394 ETH |
€317,104,623,636 |
Feb 22, 2025 |
€2,438.86 |
€2,464.02 |
€2,345.92 |
€2,351.79 |
€14,694,209,113 489,503 ETH |
€317,104,623,636 |
Feb 21, 2025 |
€2,351.79 |
€2,501.21 |
€2,315.40 |
€2,420.52 |
€14,694,209,113 934,725 ETH |
€317,104,623,636 |
Feb 20, 2025 |
€2,420.52 |
€2,444.38 |
€2,398.54 |
€2,403.73 |
€14,694,209,113 381,148 ETH |
€317,104,623,636 |
Feb 19, 2025 |
€2,403.73 |
€2,416.53 |
€2,350.86 |
€2,362.31 |
€14,694,209,113 370,900 ETH |
€317,104,623,636 |
Feb 18, 2025 |
€2,362.31 |
€2,430.31 |
€2,311.12 |
€2,421.78 |
€14,694,209,113 648,952 ETH |
€317,104,623,636 |
Feb 17, 2025 |
€2,421.78 |
€2,508.02 |
€2,353.41 |
€2,370.91 |
€14,694,209,113 684,140 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2025 |
€2,421.78 |
€2,370.91 |
€14,694,209,113 684,140 ETH |
€317,104,623,636 |
€2,353.41
€2,508.02
€2,421.78
|
Feb 18, 2025 |
€2,362.31 |
€2,421.78 |
€14,694,209,113 648,952 ETH |
€317,104,623,636 |
€2,311.12
€2,430.31
€2,362.31
|
Feb 19, 2025 |
€2,403.73 |
€2,362.31 |
€14,694,209,113 370,900 ETH |
€317,104,623,636 |
€2,350.86
€2,416.53
€2,403.73
|
Feb 20, 2025 |
€2,420.52 |
€2,403.73 |
€14,694,209,113 381,148 ETH |
€317,104,623,636 |
€2,398.54
€2,444.38
€2,420.52
|
Feb 21, 2025 |
€2,351.79 |
€2,420.52 |
€14,694,209,113 934,725 ETH |
€317,104,623,636 |
€2,315.40
€2,501.21
€2,351.79
|
Feb 22, 2025 |
€2,438.86 |
€2,351.79 |
€14,694,209,113 489,503 ETH |
€317,104,623,636 |
€2,345.92
€2,464.02
€2,438.86
|
Feb 23, 2025 |
€2,483.86 |
€2,438.86 |
€14,694,209,113 655,394 ETH |
€317,104,623,636 |
€2,425.39
€2,505.07
€2,483.86
|