Ethereum

(ETH) Price

€2,811.79 -128.64 (-3.85%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,811.79 -128.64 (-3.85%)
0.00000000 BTC (+1.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
€2,901.12
€3,108.21
€2,867.08
€3,041.13
€14,694,209,113 519,677 ETH
€317,104,623,636
Dec 20, 2024
€3,041.13
€3,064.24
€2,726.16
€2,991.13
€14,694,209,113 1,377,611 ETH
€317,104,623,636
Dec 19, 2024
€2,991.13
€3,236.76
€2,922.66
€3,154.54
€14,694,209,113 1,122,840 ETH
€317,104,623,636
Dec 18, 2024
€3,154.54
€3,351.35
€3,146.86
€3,344.89
€14,694,209,113 766,919 ETH
€317,104,623,636
Dec 17, 2024
€3,344.89
€3,486.50
€3,308.74
€3,448.89
€14,694,209,113 495,143 ETH
€317,104,623,636
Dec 16, 2024
€3,448.89
€3,543.82
€3,332.01
€3,337.93
€14,694,209,113 717,747 ETH
€317,104,623,636
Dec 15, 2024
€3,337.93
€3,345.90
€3,229.51
€3,277.35
€14,694,209,113 298,181 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
€3,337.93
€3,277.35
€14,694,209,113 298,181 ETH
€317,104,623,636
€3,229.51 €3,345.90 €3,337.93
Dec 16, 2024
€3,448.89
€3,337.93
€14,694,209,113 717,747 ETH
€317,104,623,636
€3,332.01 €3,543.82 €3,448.89
Dec 17, 2024
€3,344.89
€3,448.89
€14,694,209,113 495,143 ETH
€317,104,623,636
€3,308.74 €3,486.50 €3,344.89
Dec 18, 2024
€3,154.54
€3,344.89
€14,694,209,113 766,919 ETH
€317,104,623,636
€3,146.86 €3,351.35 €3,154.54
Dec 19, 2024
€2,991.13
€3,154.54
€14,694,209,113 1,122,840 ETH
€317,104,623,636
€2,922.66 €3,236.76 €2,991.13
Dec 20, 2024
€3,041.13
€2,991.13
€14,694,209,113 1,377,611 ETH
€317,104,623,636
€2,726.16 €3,064.24 €3,041.13
Dec 21, 2024
€2,901.12
€3,041.13
€14,694,209,113 519,677 ETH
€317,104,623,636
€2,867.08 €3,108.21 €2,901.12
More Historical Data

Ethereum News