Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 |
€2,898.24 |
€2,930.52 |
€2,811.89 |
€2,876.96 |
€14,694,209,113 593,209 ETH |
€317,104,623,636 |
Jan 20, 2025 |
€2,876.96 |
€3,023.10 |
€2,763.88 |
€2,823.83 |
€14,694,209,113 1,203,311 ETH |
€317,104,623,636 |
Jan 19, 2025 |
€2,823.83 |
€3,013.66 |
€2,743.80 |
€2,886.74 |
€14,694,209,113 1,386,039 ETH |
€317,104,623,636 |
Jan 18, 2025 |
€2,886.74 |
€3,031.10 |
€2,824.06 |
€3,014.08 |
€14,694,209,113 678,746 ETH |
€317,104,623,636 |
Jan 17, 2025 |
€3,014.08 |
€3,055.38 |
€2,875.45 |
€2,877.25 |
€14,694,209,113 562,853 ETH |
€317,104,623,636 |
Jan 16, 2025 |
€2,877.25 |
€2,998.26 |
€2,846.38 |
€2,992.08 |
€14,694,209,113 515,773 ETH |
€317,104,623,636 |
Jan 15, 2025 |
€2,992.08 |
€3,004.55 |
€2,769.57 |
€2,803.29 |
€14,694,209,113 508,495 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2025 |
€2,992.08 |
€2,803.29 |
€14,694,209,113 508,495 ETH |
€317,104,623,636 |
€2,769.57
€3,004.55
€2,992.08
|
Jan 16, 2025 |
€2,877.25 |
€2,992.08 |
€14,694,209,113 515,773 ETH |
€317,104,623,636 |
€2,846.38
€2,998.26
€2,877.25
|
Jan 17, 2025 |
€3,014.08 |
€2,877.25 |
€14,694,209,113 562,853 ETH |
€317,104,623,636 |
€2,875.45
€3,055.38
€3,014.08
|
Jan 18, 2025 |
€2,886.74 |
€3,014.08 |
€14,694,209,113 678,746 ETH |
€317,104,623,636 |
€2,824.06
€3,031.10
€2,886.74
|
Jan 19, 2025 |
€2,823.83 |
€2,886.74 |
€14,694,209,113 1,386,039 ETH |
€317,104,623,636 |
€2,743.80
€3,013.66
€2,823.83
|
Jan 20, 2025 |
€2,876.96 |
€2,823.83 |
€14,694,209,113 1,203,311 ETH |
€317,104,623,636 |
€2,763.88
€3,023.10
€2,876.96
|
Jan 21, 2025 |
€2,898.24 |
€2,876.96 |
€14,694,209,113 593,209 ETH |
€317,104,623,636 |
€2,811.89
€2,930.52
€2,898.24
|