Ethereum

(ETH) Price

€2,438.51 +6.91 (+0.2502%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,438.51 +6.91 (+0.2502%)
0.00000000 BTC (-0.9570%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2025
€2,483.86
€2,505.07
€2,425.39
€2,438.86
€14,694,209,113 655,394 ETH
€317,104,623,636
Feb 22, 2025
€2,438.86
€2,464.02
€2,345.92
€2,351.79
€14,694,209,113 489,503 ETH
€317,104,623,636
Feb 21, 2025
€2,351.79
€2,501.21
€2,315.40
€2,420.52
€14,694,209,113 934,725 ETH
€317,104,623,636
Feb 20, 2025
€2,420.52
€2,444.38
€2,398.54
€2,403.73
€14,694,209,113 381,148 ETH
€317,104,623,636
Feb 19, 2025
€2,403.73
€2,416.53
€2,350.86
€2,362.31
€14,694,209,113 370,900 ETH
€317,104,623,636
Feb 18, 2025
€2,362.31
€2,430.31
€2,311.12
€2,421.78
€14,694,209,113 648,952 ETH
€317,104,623,636
Feb 17, 2025
€2,421.78
€2,508.02
€2,353.41
€2,370.91
€14,694,209,113 684,140 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2025
€2,421.78
€2,370.91
€14,694,209,113 684,140 ETH
€317,104,623,636
€2,353.41 €2,508.02 €2,421.78
Feb 18, 2025
€2,362.31
€2,421.78
€14,694,209,113 648,952 ETH
€317,104,623,636
€2,311.12 €2,430.31 €2,362.31
Feb 19, 2025
€2,403.73
€2,362.31
€14,694,209,113 370,900 ETH
€317,104,623,636
€2,350.86 €2,416.53 €2,403.73
Feb 20, 2025
€2,420.52
€2,403.73
€14,694,209,113 381,148 ETH
€317,104,623,636
€2,398.54 €2,444.38 €2,420.52
Feb 21, 2025
€2,351.79
€2,420.52
€14,694,209,113 934,725 ETH
€317,104,623,636
€2,315.40 €2,501.21 €2,351.79
Feb 22, 2025
€2,438.86
€2,351.79
€14,694,209,113 489,503 ETH
€317,104,623,636
€2,345.92 €2,464.02 €2,438.86
Feb 23, 2025
€2,483.86
€2,438.86
€14,694,209,113 655,394 ETH
€317,104,623,636
€2,425.39 €2,505.07 €2,483.86
More Historical Data

Ethereum News