Ethereum

(ETH) Price

€2,825.76 -56.96 (-1.74%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,825.76 -56.96 (-1.74%)
0.00000000 BTC (+6.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2025
€2,898.24
€2,930.52
€2,811.89
€2,876.96
€14,694,209,113 593,209 ETH
€317,104,623,636
Jan 20, 2025
€2,876.96
€3,023.10
€2,763.88
€2,823.83
€14,694,209,113 1,203,311 ETH
€317,104,623,636
Jan 19, 2025
€2,823.83
€3,013.66
€2,743.80
€2,886.74
€14,694,209,113 1,386,039 ETH
€317,104,623,636
Jan 18, 2025
€2,886.74
€3,031.10
€2,824.06
€3,014.08
€14,694,209,113 678,746 ETH
€317,104,623,636
Jan 17, 2025
€3,014.08
€3,055.38
€2,875.45
€2,877.25
€14,694,209,113 562,853 ETH
€317,104,623,636
Jan 16, 2025
€2,877.25
€2,998.26
€2,846.38
€2,992.08
€14,694,209,113 515,773 ETH
€317,104,623,636
Jan 15, 2025
€2,992.08
€3,004.55
€2,769.57
€2,803.29
€14,694,209,113 508,495 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2025
€2,992.08
€2,803.29
€14,694,209,113 508,495 ETH
€317,104,623,636
€2,769.57 €3,004.55 €2,992.08
Jan 16, 2025
€2,877.25
€2,992.08
€14,694,209,113 515,773 ETH
€317,104,623,636
€2,846.38 €2,998.26 €2,877.25
Jan 17, 2025
€3,014.08
€2,877.25
€14,694,209,113 562,853 ETH
€317,104,623,636
€2,875.45 €3,055.38 €3,014.08
Jan 18, 2025
€2,886.74
€3,014.08
€14,694,209,113 678,746 ETH
€317,104,623,636
€2,824.06 €3,031.10 €2,886.74
Jan 19, 2025
€2,823.83
€2,886.74
€14,694,209,113 1,386,039 ETH
€317,104,623,636
€2,743.80 €3,013.66 €2,823.83
Jan 20, 2025
€2,876.96
€2,823.83
€14,694,209,113 1,203,311 ETH
€317,104,623,636
€2,763.88 €3,023.10 €2,876.96
Jan 21, 2025
€2,898.24
€2,876.96
€14,694,209,113 593,209 ETH
€317,104,623,636
€2,811.89 €2,930.52 €2,898.24
More Historical Data

Ethereum News