Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 21, 2024 |
€2,936.02 |
€2,960.88 |
€2,658.40 |
€2,686.72 |
€14,694,209,113 1,019,283 ETH |
€317,104,623,636 |
Nov 20, 2024 |
€2,686.72 |
€2,756.26 |
€2,655.43 |
€2,715.73 |
€14,694,209,113 548,010 ETH |
€317,104,623,636 |
Nov 19, 2024 |
€2,715.73 |
€2,814.16 |
€2,685.32 |
€2,802.29 |
€14,694,209,113 544,570 ETH |
€317,104,623,636 |
Nov 18, 2024 |
€2,802.29 |
€2,815.95 |
€2,667.35 |
€2,689.61 |
€14,694,209,113 684,907 ETH |
€317,104,623,636 |
Nov 17, 2024 |
€2,689.61 |
€2,760.32 |
€2,660.09 |
€2,733.16 |
€14,694,209,113 494,240 ETH |
€317,104,623,636 |
Nov 16, 2024 |
€2,733.16 |
€2,808.47 |
€2,688.71 |
€2,704.12 |
€14,694,209,113 467,998 ETH |
€317,104,623,636 |
Nov 15, 2024 |
€2,704.12 |
€2,738.00 |
€2,643.09 |
€2,680.32 |
€14,694,209,113 564,078 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€2,704.12 |
€2,680.32 |
€14,694,209,113 564,078 ETH |
€317,104,623,636 |
€2,643.09
€2,738.00
€2,704.12
|
Nov 16, 2024 |
€2,733.16 |
€2,704.12 |
€14,694,209,113 467,998 ETH |
€317,104,623,636 |
€2,688.71
€2,808.47
€2,733.16
|
Nov 17, 2024 |
€2,689.61 |
€2,733.16 |
€14,694,209,113 494,240 ETH |
€317,104,623,636 |
€2,660.09
€2,760.32
€2,689.61
|
Nov 18, 2024 |
€2,802.29 |
€2,689.61 |
€14,694,209,113 684,907 ETH |
€317,104,623,636 |
€2,667.35
€2,815.95
€2,802.29
|
Nov 19, 2024 |
€2,715.73 |
€2,802.29 |
€14,694,209,113 544,570 ETH |
€317,104,623,636 |
€2,685.32
€2,814.16
€2,715.73
|
Nov 20, 2024 |
€2,686.72 |
€2,715.73 |
€14,694,209,113 548,010 ETH |
€317,104,623,636 |
€2,655.43
€2,756.26
€2,686.72
|
Nov 21, 2024 |
€2,936.02 |
€2,686.72 |
€14,694,209,113 1,019,283 ETH |
€317,104,623,636 |
€2,658.40
€2,960.88
€2,936.02
|