Ethereum

(ETH) Price

€2,878.25 -45.04 (-1.36%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,878.25 -45.04 (-1.36%)
0.00000000 BTC (-0.6955%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€2,704.12
€2,680.32
€14,694,209,113 564,078 ETH
€317,104,623,636
€2,643.09 €2,738.00 €2,704.12
Nov 16, 2024
€2,733.16
€2,704.12
€14,694,209,113 467,998 ETH
€317,104,623,636
€2,688.71 €2,808.47 €2,733.16
Nov 17, 2024
€2,689.61
€2,733.16
€14,694,209,113 494,240 ETH
€317,104,623,636
€2,660.09 €2,760.32 €2,689.61
Nov 18, 2024
€2,802.29
€2,689.61
€14,694,209,113 684,907 ETH
€317,104,623,636
€2,667.35 €2,815.95 €2,802.29
Nov 19, 2024
€2,715.73
€2,802.29
€14,694,209,113 544,570 ETH
€317,104,623,636
€2,685.32 €2,814.16 €2,715.73
Nov 20, 2024
€2,686.72
€2,715.73
€14,694,209,113 548,010 ETH
€317,104,623,636
€2,655.43 €2,756.26 €2,686.72
Nov 21, 2024
€2,936.02
€2,686.72
€14,694,209,113 1,019,283 ETH
€317,104,623,636
€2,658.40 €2,960.88 €2,936.02
More Historical Data

Ethereum News