Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 |
£2,403.11 |
£2,525.18 |
£2,308.66 |
£2,358.73 |
£12,273,996,815 1,203,311 ETH |
£264,875,850,810 |
Jan 19, 2025 |
£2,358.73 |
£2,517.29 |
£2,291.89 |
£2,411.28 |
£12,273,996,815 1,386,039 ETH |
£264,875,850,810 |
Jan 18, 2025 |
£2,411.28 |
£2,531.86 |
£2,358.93 |
£2,517.65 |
£12,273,996,815 678,746 ETH |
£264,875,850,810 |
Jan 17, 2025 |
£2,517.65 |
£2,552.14 |
£2,401.84 |
£2,403.35 |
£12,273,996,815 562,853 ETH |
£264,875,850,810 |
Jan 16, 2025 |
£2,403.35 |
£2,504.43 |
£2,377.57 |
£2,499.27 |
£12,273,996,815 515,773 ETH |
£264,875,850,810 |
Jan 15, 2025 |
£2,499.27 |
£2,509.68 |
£2,313.41 |
£2,341.57 |
£12,273,996,815 508,495 ETH |
£264,875,850,810 |
Jan 14, 2025 |
£2,341.57 |
£2,377.88 |
£2,289.71 |
£2,297.51 |
£12,273,996,815 418,713 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£2,341.57 |
£2,297.51 |
£12,273,996,815 418,713 ETH |
£264,875,850,810 |
£2,289.71
£2,377.88
£2,341.57
|
Jan 15, 2025 |
£2,499.27 |
£2,341.57 |
£12,273,996,815 508,495 ETH |
£264,875,850,810 |
£2,313.41
£2,509.68
£2,499.27
|
Jan 16, 2025 |
£2,403.35 |
£2,499.27 |
£12,273,996,815 515,773 ETH |
£264,875,850,810 |
£2,377.57
£2,504.43
£2,403.35
|
Jan 17, 2025 |
£2,517.65 |
£2,403.35 |
£12,273,996,815 562,853 ETH |
£264,875,850,810 |
£2,401.84
£2,552.14
£2,517.65
|
Jan 18, 2025 |
£2,411.28 |
£2,517.65 |
£12,273,996,815 678,746 ETH |
£264,875,850,810 |
£2,358.93
£2,531.86
£2,411.28
|
Jan 19, 2025 |
£2,358.73 |
£2,411.28 |
£12,273,996,815 1,386,039 ETH |
£264,875,850,810 |
£2,291.89
£2,517.29
£2,358.73
|
Jan 20, 2025 |
£2,403.11 |
£2,358.73 |
£12,273,996,815 1,203,311 ETH |
£264,875,850,810 |
£2,308.66
£2,525.18
£2,403.11
|