Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 16, 2024 |
£2,283.00 |
£2,345.90 |
£2,245.87 |
£2,258.74 |
£12,273,996,815 467,998 ETH |
£264,875,850,810 |
Nov 15, 2024 |
£2,258.74 |
£2,287.04 |
£2,207.76 |
£2,238.86 |
£12,273,996,815 564,078 ETH |
£264,875,850,810 |
Nov 14, 2024 |
£2,238.86 |
£2,368.48 |
£2,221.13 |
£2,332.60 |
£12,273,996,815 650,128 ETH |
£264,875,850,810 |
Nov 13, 2024 |
£2,332.60 |
£2,431.07 |
£2,284.31 |
£2,374.23 |
£12,273,996,815 964,090 ETH |
£264,875,850,810 |
Nov 12, 2024 |
£2,374.23 |
£2,515.62 |
£2,353.40 |
£2,464.28 |
£12,273,996,815 1,017,627 ETH |
£264,875,850,810 |
Nov 11, 2024 |
£2,464.28 |
£2,473.12 |
£2,275.43 |
£2,329.57 |
£12,273,996,815 1,044,584 ETH |
£264,875,850,810 |
Nov 10, 2024 |
£2,329.57 |
£2,371.49 |
£2,251.04 |
£2,283.52 |
£12,273,996,815 909,911 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£2,329.57 |
£2,283.52 |
£12,273,996,815 909,911 ETH |
£264,875,850,810 |
£2,251.04
£2,371.49
£2,329.57
|
Nov 11, 2024 |
£2,464.28 |
£2,329.57 |
£12,273,996,815 1,044,584 ETH |
£264,875,850,810 |
£2,275.43
£2,473.12
£2,464.28
|
Nov 12, 2024 |
£2,374.23 |
£2,464.28 |
£12,273,996,815 1,017,627 ETH |
£264,875,850,810 |
£2,353.40
£2,515.62
£2,374.23
|
Nov 13, 2024 |
£2,332.60 |
£2,374.23 |
£12,273,996,815 964,090 ETH |
£264,875,850,810 |
£2,284.31
£2,431.07
£2,332.60
|
Nov 14, 2024 |
£2,238.86 |
£2,332.60 |
£12,273,996,815 650,128 ETH |
£264,875,850,810 |
£2,221.13
£2,368.48
£2,238.86
|
Nov 15, 2024 |
£2,258.74 |
£2,238.86 |
£12,273,996,815 564,078 ETH |
£264,875,850,810 |
£2,207.76
£2,287.04
£2,258.74
|
Nov 16, 2024 |
£2,283.00 |
£2,258.74 |
£12,273,996,815 467,998 ETH |
£264,875,850,810 |
£2,245.87
£2,345.90
£2,283.00
|