Ethereum

(ETH) Price

£2,378.24 -7.97 (-0.2457%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,378.24 -7.97 (-0.2457%)
0.00000000 BTC (-2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2025
£2,403.11
£2,525.18
£2,308.66
£2,358.73
£12,273,996,815 1,203,311 ETH
£264,875,850,810
Jan 19, 2025
£2,358.73
£2,517.29
£2,291.89
£2,411.28
£12,273,996,815 1,386,039 ETH
£264,875,850,810
Jan 18, 2025
£2,411.28
£2,531.86
£2,358.93
£2,517.65
£12,273,996,815 678,746 ETH
£264,875,850,810
Jan 17, 2025
£2,517.65
£2,552.14
£2,401.84
£2,403.35
£12,273,996,815 562,853 ETH
£264,875,850,810
Jan 16, 2025
£2,403.35
£2,504.43
£2,377.57
£2,499.27
£12,273,996,815 515,773 ETH
£264,875,850,810
Jan 15, 2025
£2,499.27
£2,509.68
£2,313.41
£2,341.57
£12,273,996,815 508,495 ETH
£264,875,850,810
Jan 14, 2025
£2,341.57
£2,377.88
£2,289.71
£2,297.51
£12,273,996,815 418,713 ETH
£264,875,850,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
£2,341.57
£2,297.51
£12,273,996,815 418,713 ETH
£264,875,850,810
£2,289.71 £2,377.88 £2,341.57
Jan 15, 2025
£2,499.27
£2,341.57
£12,273,996,815 508,495 ETH
£264,875,850,810
£2,313.41 £2,509.68 £2,499.27
Jan 16, 2025
£2,403.35
£2,499.27
£12,273,996,815 515,773 ETH
£264,875,850,810
£2,377.57 £2,504.43 £2,403.35
Jan 17, 2025
£2,517.65
£2,403.35
£12,273,996,815 562,853 ETH
£264,875,850,810
£2,401.84 £2,552.14 £2,517.65
Jan 18, 2025
£2,411.28
£2,517.65
£12,273,996,815 678,746 ETH
£264,875,850,810
£2,358.93 £2,531.86 £2,411.28
Jan 19, 2025
£2,358.73
£2,411.28
£12,273,996,815 1,386,039 ETH
£264,875,850,810
£2,291.89 £2,517.29 £2,358.73
Jan 20, 2025
£2,403.11
£2,358.73
£12,273,996,815 1,203,311 ETH
£264,875,850,810
£2,308.66 £2,525.18 £2,403.11
More Historical Data

Ethereum News