Ethereum

(ETH) Price

£2,432.91 -102.38 (-2.97%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,432.91 -102.38 (-2.97%)
0.00000000 BTC (+3.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
£2,423.29
£2,596.27
£2,394.85
£2,540.24
£12,273,996,815 519,677 ETH
£264,875,850,810
Dec 20, 2024
£2,540.24
£2,559.54
£2,277.15
£2,498.48
£12,273,996,815 1,377,611 ETH
£264,875,850,810
Dec 19, 2024
£2,498.48
£2,703.65
£2,441.28
£2,634.97
£12,273,996,815 1,122,840 ETH
£264,875,850,810
Dec 18, 2024
£2,634.97
£2,799.36
£2,628.56
£2,793.97
£12,273,996,815 766,919 ETH
£264,875,850,810
Dec 17, 2024
£2,793.97
£2,912.26
£2,763.78
£2,880.84
£12,273,996,815 495,143 ETH
£264,875,850,810
Dec 16, 2024
£2,880.84
£2,960.13
£2,783.21
£2,788.16
£12,273,996,815 717,747 ETH
£264,875,850,810
Dec 15, 2024
£2,788.16
£2,794.82
£2,697.59
£2,737.55
£12,273,996,815 298,181 ETH
£264,875,850,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£2,788.16
£2,737.55
£12,273,996,815 298,181 ETH
£264,875,850,810
£2,697.59 £2,794.82 £2,788.16
Dec 16, 2024
£2,880.84
£2,788.16
£12,273,996,815 717,747 ETH
£264,875,850,810
£2,783.21 £2,960.13 £2,880.84
Dec 17, 2024
£2,793.97
£2,880.84
£12,273,996,815 495,143 ETH
£264,875,850,810
£2,763.78 £2,912.26 £2,793.97
Dec 18, 2024
£2,634.97
£2,793.97
£12,273,996,815 766,919 ETH
£264,875,850,810
£2,628.56 £2,799.36 £2,634.97
Dec 19, 2024
£2,498.48
£2,634.97
£12,273,996,815 1,122,840 ETH
£264,875,850,810
£2,441.28 £2,703.65 £2,498.48
Dec 20, 2024
£2,540.24
£2,498.48
£12,273,996,815 1,377,611 ETH
£264,875,850,810
£2,277.15 £2,559.54 £2,540.24
Dec 21, 2024
£2,423.29
£2,540.24
£12,273,996,815 519,677 ETH
£264,875,850,810
£2,394.85 £2,596.27 £2,423.29
More Historical Data

Ethereum News