Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 21, 2024 |
£2,423.29 |
£2,596.27 |
£2,394.85 |
£2,540.24 |
£12,273,996,815 519,677 ETH |
£264,875,850,810 |
Dec 20, 2024 |
£2,540.24 |
£2,559.54 |
£2,277.15 |
£2,498.48 |
£12,273,996,815 1,377,611 ETH |
£264,875,850,810 |
Dec 19, 2024 |
£2,498.48 |
£2,703.65 |
£2,441.28 |
£2,634.97 |
£12,273,996,815 1,122,840 ETH |
£264,875,850,810 |
Dec 18, 2024 |
£2,634.97 |
£2,799.36 |
£2,628.56 |
£2,793.97 |
£12,273,996,815 766,919 ETH |
£264,875,850,810 |
Dec 17, 2024 |
£2,793.97 |
£2,912.26 |
£2,763.78 |
£2,880.84 |
£12,273,996,815 495,143 ETH |
£264,875,850,810 |
Dec 16, 2024 |
£2,880.84 |
£2,960.13 |
£2,783.21 |
£2,788.16 |
£12,273,996,815 717,747 ETH |
£264,875,850,810 |
Dec 15, 2024 |
£2,788.16 |
£2,794.82 |
£2,697.59 |
£2,737.55 |
£12,273,996,815 298,181 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
£2,788.16 |
£2,737.55 |
£12,273,996,815 298,181 ETH |
£264,875,850,810 |
£2,697.59
£2,794.82
£2,788.16
|
Dec 16, 2024 |
£2,880.84 |
£2,788.16 |
£12,273,996,815 717,747 ETH |
£264,875,850,810 |
£2,783.21
£2,960.13
£2,880.84
|
Dec 17, 2024 |
£2,793.97 |
£2,880.84 |
£12,273,996,815 495,143 ETH |
£264,875,850,810 |
£2,763.78
£2,912.26
£2,793.97
|
Dec 18, 2024 |
£2,634.97 |
£2,793.97 |
£12,273,996,815 766,919 ETH |
£264,875,850,810 |
£2,628.56
£2,799.36
£2,634.97
|
Dec 19, 2024 |
£2,498.48 |
£2,634.97 |
£12,273,996,815 1,122,840 ETH |
£264,875,850,810 |
£2,441.28
£2,703.65
£2,498.48
|
Dec 20, 2024 |
£2,540.24 |
£2,498.48 |
£12,273,996,815 1,377,611 ETH |
£264,875,850,810 |
£2,277.15
£2,559.54
£2,540.24
|
Dec 21, 2024 |
£2,423.29 |
£2,540.24 |
£12,273,996,815 519,677 ETH |
£264,875,850,810 |
£2,394.85
£2,596.27
£2,423.29
|