Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 21, 2025 |
$2,669.45 |
$2,839.06 |
$2,628.15 |
$2,747.47 |
$16,679,011,479 934,725 ETH |
$359,937,143,742 |
Feb 20, 2025 |
$2,747.47 |
$2,774.55 |
$2,722.52 |
$2,728.41 |
$16,679,011,479 381,148 ETH |
$359,937,143,742 |
Feb 19, 2025 |
$2,728.41 |
$2,742.94 |
$2,668.41 |
$2,681.40 |
$16,679,011,479 370,900 ETH |
$359,937,143,742 |
Feb 18, 2025 |
$2,681.40 |
$2,758.59 |
$2,623.29 |
$2,748.90 |
$16,679,011,479 648,952 ETH |
$359,937,143,742 |
Feb 17, 2025 |
$2,748.90 |
$2,846.78 |
$2,671.29 |
$2,691.16 |
$16,679,011,479 684,140 ETH |
$359,937,143,742 |
Feb 16, 2025 |
$2,691.16 |
$2,742.79 |
$2,687.87 |
$2,715.63 |
$16,679,011,479 235,632 ETH |
$359,937,143,742 |
Feb 15, 2025 |
$2,715.63 |
$2,746.69 |
$2,690.74 |
$2,734.17 |
$16,679,011,479 247,385 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$2,715.63 |
$2,734.17 |
$16,679,011,479 247,385 ETH |
$359,937,143,742 |
$2,690.74
$2,746.69
$2,715.63
|
Feb 16, 2025 |
$2,691.16 |
$2,715.63 |
$16,679,011,479 235,632 ETH |
$359,937,143,742 |
$2,687.87
$2,742.79
$2,691.16
|
Feb 17, 2025 |
$2,748.90 |
$2,691.16 |
$16,679,011,479 684,140 ETH |
$359,937,143,742 |
$2,671.29
$2,846.78
$2,748.90
|
Feb 18, 2025 |
$2,681.40 |
$2,748.90 |
$16,679,011,479 648,952 ETH |
$359,937,143,742 |
$2,623.29
$2,758.59
$2,681.40
|
Feb 19, 2025 |
$2,728.41 |
$2,681.40 |
$16,679,011,479 370,900 ETH |
$359,937,143,742 |
$2,668.41
$2,742.94
$2,728.41
|
Feb 20, 2025 |
$2,747.47 |
$2,728.41 |
$16,679,011,479 381,148 ETH |
$359,937,143,742 |
$2,722.52
$2,774.55
$2,747.47
|
Feb 21, 2025 |
$2,669.45 |
$2,747.47 |
$16,679,011,479 934,725 ETH |
$359,937,143,742 |
$2,628.15
$2,839.06
$2,669.45
|