Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 |
$1,700.21 |
$1,758.51 |
$1,683.10 |
$1,683.72 |
$16,679,011,479 690,404 ETH |
$359,937,143,742 |
Apr 13, 2025 |
$1,683.72 |
$1,745.55 |
$1,662.54 |
$1,739.90 |
$16,679,011,479 624,511 ETH |
$359,937,143,742 |
Apr 12, 2025 |
$1,739.90 |
$1,767.60 |
$1,643.88 |
$1,655.97 |
$16,679,011,479 546,219 ETH |
$359,937,143,742 |
Apr 11, 2025 |
$1,655.97 |
$1,673.27 |
$1,568.28 |
$1,582.35 |
$16,679,011,479 622,931 ETH |
$359,937,143,742 |
Apr 10, 2025 |
$1,582.35 |
$1,695.34 |
$1,513.96 |
$1,695.34 |
$16,679,011,479 957,024 ETH |
$359,937,143,742 |
Apr 09, 2025 |
$1,695.34 |
$1,709.82 |
$1,447.86 |
$1,537.20 |
$16,679,011,479 2,012,264 ETH |
$359,937,143,742 |
Apr 08, 2025 |
$1,537.20 |
$1,642.64 |
$1,517.17 |
$1,577.34 |
$16,679,011,479 936,246 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2025 |
$1,537.20 |
$1,577.34 |
$16,679,011,479 936,246 ETH |
$359,937,143,742 |
$1,517.17
$1,642.64
$1,537.20
|
Apr 09, 2025 |
$1,695.34 |
$1,537.20 |
$16,679,011,479 2,012,264 ETH |
$359,937,143,742 |
$1,447.86
$1,709.82
$1,695.34
|
Apr 10, 2025 |
$1,582.35 |
$1,695.34 |
$16,679,011,479 957,024 ETH |
$359,937,143,742 |
$1,513.96
$1,695.34
$1,582.35
|
Apr 11, 2025 |
$1,655.97 |
$1,582.35 |
$16,679,011,479 622,931 ETH |
$359,937,143,742 |
$1,568.28
$1,673.27
$1,655.97
|
Apr 12, 2025 |
$1,739.90 |
$1,655.97 |
$16,679,011,479 546,219 ETH |
$359,937,143,742 |
$1,643.88
$1,767.60
$1,739.90
|
Apr 13, 2025 |
$1,683.72 |
$1,739.90 |
$16,679,011,479 624,511 ETH |
$359,937,143,742 |
$1,662.54
$1,745.55
$1,683.72
|
Apr 14, 2025 |
$1,700.21 |
$1,683.72 |
$16,679,011,479 690,404 ETH |
$359,937,143,742 |
$1,683.10
$1,758.51
$1,700.21
|