Ethereum

(ETH) Price

$3,123.27 +114.83 (+3.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,123.27 +114.83 (+3.82%)
0.00000000 BTC (+6.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 15, 2024
$3,069.38
$3,107.84
$3,000.10
$3,042.36
$16,679,011,479 564,078 ETH
$359,937,143,742
Nov 14, 2024
$3,042.36
$3,218.50
$3,018.28
$3,169.75
$16,679,011,479 650,128 ETH
$359,937,143,742
Nov 13, 2024
$3,169.75
$3,303.55
$3,104.13
$3,226.32
$16,679,011,479 964,090 ETH
$359,937,143,742
Nov 12, 2024
$3,226.32
$3,418.45
$3,198.01
$3,348.68
$16,679,011,479 1,017,627 ETH
$359,937,143,742
Nov 11, 2024
$3,348.68
$3,360.70
$3,092.06
$3,165.63
$16,679,011,479 1,044,584 ETH
$359,937,143,742
Nov 10, 2024
$3,165.63
$3,222.59
$3,058.91
$3,103.06
$16,679,011,479 909,911 ETH
$359,937,143,742
Nov 09, 2024
$3,103.06
$3,129.92
$2,944.71
$2,951.24
$16,679,011,479 571,121 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2024
$3,103.06
$2,951.24
$16,679,011,479 571,121 ETH
$359,937,143,742
$2,944.71 $3,129.92 $3,103.06
Nov 10, 2024
$3,165.63
$3,103.06
$16,679,011,479 909,911 ETH
$359,937,143,742
$3,058.91 $3,222.59 $3,165.63
Nov 11, 2024
$3,348.68
$3,165.63
$16,679,011,479 1,044,584 ETH
$359,937,143,742
$3,092.06 $3,360.70 $3,348.68
Nov 12, 2024
$3,226.32
$3,348.68
$16,679,011,479 1,017,627 ETH
$359,937,143,742
$3,198.01 $3,418.45 $3,226.32
Nov 13, 2024
$3,169.75
$3,226.32
$16,679,011,479 964,090 ETH
$359,937,143,742
$3,104.13 $3,303.55 $3,169.75
Nov 14, 2024
$3,042.36
$3,169.75
$16,679,011,479 650,128 ETH
$359,937,143,742
$3,018.28 $3,218.50 $3,042.36
Nov 15, 2024
$3,069.38
$3,042.36
$16,679,011,479 564,078 ETH
$359,937,143,742
$3,000.10 $3,107.84 $3,069.38
More Historical Data

Ethereum News