Ethereum

(ETH) Price

$1,725.63 +11.46 (+0.6687%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,725.63 +11.46 (+0.6687%)
0.00000000 BTC (+1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 14, 2025
$1,700.21
$1,758.51
$1,683.10
$1,683.72
$16,679,011,479 690,404 ETH
$359,937,143,742
Apr 13, 2025
$1,683.72
$1,745.55
$1,662.54
$1,739.90
$16,679,011,479 624,511 ETH
$359,937,143,742
Apr 12, 2025
$1,739.90
$1,767.60
$1,643.88
$1,655.97
$16,679,011,479 546,219 ETH
$359,937,143,742
Apr 11, 2025
$1,655.97
$1,673.27
$1,568.28
$1,582.35
$16,679,011,479 622,931 ETH
$359,937,143,742
Apr 10, 2025
$1,582.35
$1,695.34
$1,513.96
$1,695.34
$16,679,011,479 957,024 ETH
$359,937,143,742
Apr 09, 2025
$1,695.34
$1,709.82
$1,447.86
$1,537.20
$16,679,011,479 2,012,264 ETH
$359,937,143,742
Apr 08, 2025
$1,537.20
$1,642.64
$1,517.17
$1,577.34
$16,679,011,479 936,246 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2025
$1,537.20
$1,577.34
$16,679,011,479 936,246 ETH
$359,937,143,742
$1,517.17 $1,642.64 $1,537.20
Apr 09, 2025
$1,695.34
$1,537.20
$16,679,011,479 2,012,264 ETH
$359,937,143,742
$1,447.86 $1,709.82 $1,695.34
Apr 10, 2025
$1,582.35
$1,695.34
$16,679,011,479 957,024 ETH
$359,937,143,742
$1,513.96 $1,695.34 $1,582.35
Apr 11, 2025
$1,655.97
$1,582.35
$16,679,011,479 622,931 ETH
$359,937,143,742
$1,568.28 $1,673.27 $1,655.97
Apr 12, 2025
$1,739.90
$1,655.97
$16,679,011,479 546,219 ETH
$359,937,143,742
$1,643.88 $1,767.60 $1,739.90
Apr 13, 2025
$1,683.72
$1,739.90
$16,679,011,479 624,511 ETH
$359,937,143,742
$1,662.54 $1,745.55 $1,683.72
Apr 14, 2025
$1,700.21
$1,683.72
$16,679,011,479 690,404 ETH
$359,937,143,742
$1,683.10 $1,758.51 $1,700.21
More Historical Data

Ethereum News