Ethereum

(ETH) Price

$2,680.21 -72.69 (-2.64%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,680.21 -72.69 (-2.64%)
0.00000000 BTC (-8.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2025
$2,669.45
$2,839.06
$2,628.15
$2,747.47
$16,679,011,479 934,725 ETH
$359,937,143,742
Feb 20, 2025
$2,747.47
$2,774.55
$2,722.52
$2,728.41
$16,679,011,479 381,148 ETH
$359,937,143,742
Feb 19, 2025
$2,728.41
$2,742.94
$2,668.41
$2,681.40
$16,679,011,479 370,900 ETH
$359,937,143,742
Feb 18, 2025
$2,681.40
$2,758.59
$2,623.29
$2,748.90
$16,679,011,479 648,952 ETH
$359,937,143,742
Feb 17, 2025
$2,748.90
$2,846.78
$2,671.29
$2,691.16
$16,679,011,479 684,140 ETH
$359,937,143,742
Feb 16, 2025
$2,691.16
$2,742.79
$2,687.87
$2,715.63
$16,679,011,479 235,632 ETH
$359,937,143,742
Feb 15, 2025
$2,715.63
$2,746.69
$2,690.74
$2,734.17
$16,679,011,479 247,385 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$2,715.63
$2,734.17
$16,679,011,479 247,385 ETH
$359,937,143,742
$2,690.74 $2,746.69 $2,715.63
Feb 16, 2025
$2,691.16
$2,715.63
$16,679,011,479 235,632 ETH
$359,937,143,742
$2,687.87 $2,742.79 $2,691.16
Feb 17, 2025
$2,748.90
$2,691.16
$16,679,011,479 684,140 ETH
$359,937,143,742
$2,671.29 $2,846.78 $2,748.90
Feb 18, 2025
$2,681.40
$2,748.90
$16,679,011,479 648,952 ETH
$359,937,143,742
$2,623.29 $2,758.59 $2,681.40
Feb 19, 2025
$2,728.41
$2,681.40
$16,679,011,479 370,900 ETH
$359,937,143,742
$2,668.41 $2,742.94 $2,728.41
Feb 20, 2025
$2,747.47
$2,728.41
$16,679,011,479 381,148 ETH
$359,937,143,742
$2,722.52 $2,774.55 $2,747.47
Feb 21, 2025
$2,669.45
$2,747.47
$16,679,011,479 934,725 ETH
$359,937,143,742
$2,628.15 $2,839.06 $2,669.45
More Historical Data

Ethereum News