Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 15, 2024 |
$3,069.38 |
$3,107.84 |
$3,000.10 |
$3,042.36 |
$16,679,011,479 564,078 ETH |
$359,937,143,742 |
Nov 14, 2024 |
$3,042.36 |
$3,218.50 |
$3,018.28 |
$3,169.75 |
$16,679,011,479 650,128 ETH |
$359,937,143,742 |
Nov 13, 2024 |
$3,169.75 |
$3,303.55 |
$3,104.13 |
$3,226.32 |
$16,679,011,479 964,090 ETH |
$359,937,143,742 |
Nov 12, 2024 |
$3,226.32 |
$3,418.45 |
$3,198.01 |
$3,348.68 |
$16,679,011,479 1,017,627 ETH |
$359,937,143,742 |
Nov 11, 2024 |
$3,348.68 |
$3,360.70 |
$3,092.06 |
$3,165.63 |
$16,679,011,479 1,044,584 ETH |
$359,937,143,742 |
Nov 10, 2024 |
$3,165.63 |
$3,222.59 |
$3,058.91 |
$3,103.06 |
$16,679,011,479 909,911 ETH |
$359,937,143,742 |
Nov 09, 2024 |
$3,103.06 |
$3,129.92 |
$2,944.71 |
$2,951.24 |
$16,679,011,479 571,121 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 09, 2024 |
$3,103.06 |
$2,951.24 |
$16,679,011,479 571,121 ETH |
$359,937,143,742 |
$2,944.71
$3,129.92
$3,103.06
|
Nov 10, 2024 |
$3,165.63 |
$3,103.06 |
$16,679,011,479 909,911 ETH |
$359,937,143,742 |
$3,058.91
$3,222.59
$3,165.63
|
Nov 11, 2024 |
$3,348.68 |
$3,165.63 |
$16,679,011,479 1,044,584 ETH |
$359,937,143,742 |
$3,092.06
$3,360.70
$3,348.68
|
Nov 12, 2024 |
$3,226.32 |
$3,348.68 |
$16,679,011,479 1,017,627 ETH |
$359,937,143,742 |
$3,198.01
$3,418.45
$3,226.32
|
Nov 13, 2024 |
$3,169.75 |
$3,226.32 |
$16,679,011,479 964,090 ETH |
$359,937,143,742 |
$3,104.13
$3,303.55
$3,169.75
|
Nov 14, 2024 |
$3,042.36 |
$3,169.75 |
$16,679,011,479 650,128 ETH |
$359,937,143,742 |
$3,018.28
$3,218.50
$3,042.36
|
Nov 15, 2024 |
$3,069.38 |
$3,042.36 |
$16,679,011,479 564,078 ETH |
$359,937,143,742 |
$3,000.10
$3,107.84
$3,069.38
|