Ethereum

(ETH) Price

$3,656.19 -178.08 (-4.64%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,656.19 -178.08 (-4.64%)
0.00000000 BTC (-4.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 17, 2024
$3,796.69
$3,957.44
$3,755.67
$3,914.74
$16,679,011,479 495,143 ETH
$359,937,143,742
Dec 16, 2024
$3,914.74
$4,022.49
$3,782.08
$3,788.80
$16,679,011,479 717,747 ETH
$359,937,143,742
Dec 15, 2024
$3,788.80
$3,797.85
$3,665.73
$3,720.03
$16,679,011,479 298,181 ETH
$359,937,143,742
Dec 14, 2024
$3,720.03
$3,828.63
$3,683.83
$3,793.61
$16,679,011,479 309,973 ETH
$359,937,143,742
Dec 13, 2024
$3,793.61
$3,864.14
$3,779.01
$3,805.08
$16,679,011,479 432,132 ETH
$359,937,143,742
Dec 12, 2024
$3,805.08
$3,899.24
$3,707.33
$3,742.11
$16,679,011,479 616,540 ETH
$359,937,143,742
Dec 11, 2024
$3,742.11
$3,760.58
$3,527.86
$3,592.15
$16,679,011,479 506,205 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 11, 2024
$3,742.11
$3,592.15
$16,679,011,479 506,205 ETH
$359,937,143,742
$3,527.86 $3,760.58 $3,742.11
Dec 12, 2024
$3,805.08
$3,742.11
$16,679,011,479 616,540 ETH
$359,937,143,742
$3,707.33 $3,899.24 $3,805.08
Dec 13, 2024
$3,793.61
$3,805.08
$16,679,011,479 432,132 ETH
$359,937,143,742
$3,779.01 $3,864.14 $3,793.61
Dec 14, 2024
$3,720.03
$3,793.61
$16,679,011,479 309,973 ETH
$359,937,143,742
$3,683.83 $3,828.63 $3,720.03
Dec 15, 2024
$3,788.80
$3,720.03
$16,679,011,479 298,181 ETH
$359,937,143,742
$3,665.73 $3,797.85 $3,788.80
Dec 16, 2024
$3,914.74
$3,788.80
$16,679,011,479 717,747 ETH
$359,937,143,742
$3,782.08 $4,022.49 $3,914.74
Dec 17, 2024
$3,796.69
$3,914.74
$16,679,011,479 495,143 ETH
$359,937,143,742
$3,755.67 $3,957.44 $3,796.69
More Historical Data

Ethereum News