Ethereum

(ETH) Price

$1,955.45 -19.60 (-0.9924%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,955.45 -19.60 (-0.9924%)
0.00000000 BTC (+1.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2025
$1,957.71
$2,102.76
$1,926.97
$2,093.12
$16,679,011,479 670,553 ETH
$359,937,143,742
Mar 27, 2025
$2,093.12
$2,114.80
$2,070.74
$2,085.45
$16,679,011,479 405,025 ETH
$359,937,143,742
Mar 26, 2025
$2,085.45
$2,168.56
$2,062.54
$2,155.73
$16,679,011,479 473,378 ETH
$359,937,143,742
Mar 25, 2025
$2,155.73
$2,167.82
$2,107.20
$2,144.12
$16,679,011,479 373,168 ETH
$359,937,143,742
Mar 24, 2025
$2,144.12
$2,173.42
$2,090.55
$2,120.76
$16,679,011,479 522,310 ETH
$359,937,143,742
Mar 23, 2025
$2,120.76
$2,175.47
$2,100.01
$2,153.73
$16,679,011,479 313,080 ETH
$359,937,143,742
Mar 22, 2025
$2,153.73
$2,169.15
$2,088.14
$2,088.97
$16,679,011,479 215,186 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$2,153.73
$2,088.97
$16,679,011,479 215,186 ETH
$359,937,143,742
$2,088.14 $2,169.15 $2,153.73
Mar 23, 2025
$2,120.76
$2,153.73
$16,679,011,479 313,080 ETH
$359,937,143,742
$2,100.01 $2,175.47 $2,120.76
Mar 24, 2025
$2,144.12
$2,120.76
$16,679,011,479 522,310 ETH
$359,937,143,742
$2,090.55 $2,173.42 $2,144.12
Mar 25, 2025
$2,155.73
$2,144.12
$16,679,011,479 373,168 ETH
$359,937,143,742
$2,107.20 $2,167.82 $2,155.73
Mar 26, 2025
$2,085.45
$2,155.73
$16,679,011,479 473,378 ETH
$359,937,143,742
$2,062.54 $2,168.56 $2,085.45
Mar 27, 2025
$2,093.12
$2,085.45
$16,679,011,479 405,025 ETH
$359,937,143,742
$2,070.74 $2,114.80 $2,093.12
Mar 28, 2025
$1,957.71
$2,093.12
$16,679,011,479 670,553 ETH
$359,937,143,742
$1,926.97 $2,102.76 $1,957.71
More Historical Data

Ethereum News