Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 |
$3,796.69 |
$3,957.44 |
$3,755.67 |
$3,914.74 |
$16,679,011,479 495,143 ETH |
$359,937,143,742 |
Dec 16, 2024 |
$3,914.74 |
$4,022.49 |
$3,782.08 |
$3,788.80 |
$16,679,011,479 717,747 ETH |
$359,937,143,742 |
Dec 15, 2024 |
$3,788.80 |
$3,797.85 |
$3,665.73 |
$3,720.03 |
$16,679,011,479 298,181 ETH |
$359,937,143,742 |
Dec 14, 2024 |
$3,720.03 |
$3,828.63 |
$3,683.83 |
$3,793.61 |
$16,679,011,479 309,973 ETH |
$359,937,143,742 |
Dec 13, 2024 |
$3,793.61 |
$3,864.14 |
$3,779.01 |
$3,805.08 |
$16,679,011,479 432,132 ETH |
$359,937,143,742 |
Dec 12, 2024 |
$3,805.08 |
$3,899.24 |
$3,707.33 |
$3,742.11 |
$16,679,011,479 616,540 ETH |
$359,937,143,742 |
Dec 11, 2024 |
$3,742.11 |
$3,760.58 |
$3,527.86 |
$3,592.15 |
$16,679,011,479 506,205 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 11, 2024 |
$3,742.11 |
$3,592.15 |
$16,679,011,479 506,205 ETH |
$359,937,143,742 |
$3,527.86
$3,760.58
$3,742.11
|
Dec 12, 2024 |
$3,805.08 |
$3,742.11 |
$16,679,011,479 616,540 ETH |
$359,937,143,742 |
$3,707.33
$3,899.24
$3,805.08
|
Dec 13, 2024 |
$3,793.61 |
$3,805.08 |
$16,679,011,479 432,132 ETH |
$359,937,143,742 |
$3,779.01
$3,864.14
$3,793.61
|
Dec 14, 2024 |
$3,720.03 |
$3,793.61 |
$16,679,011,479 309,973 ETH |
$359,937,143,742 |
$3,683.83
$3,828.63
$3,720.03
|
Dec 15, 2024 |
$3,788.80 |
$3,720.03 |
$16,679,011,479 298,181 ETH |
$359,937,143,742 |
$3,665.73
$3,797.85
$3,788.80
|
Dec 16, 2024 |
$3,914.74 |
$3,788.80 |
$16,679,011,479 717,747 ETH |
$359,937,143,742 |
$3,782.08
$4,022.49
$3,914.74
|
Dec 17, 2024 |
$3,796.69 |
$3,914.74 |
$16,679,011,479 495,143 ETH |
$359,937,143,742 |
$3,755.67
$3,957.44
$3,796.69
|