Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 01, 2024 |
$2,491.90 |
$2,608.60 |
$16,679,011,479 267,532 ETH |
$359,937,143,742 |
$2,474.18
$2,611.08
$2,491.90
|
Sep 02, 2024 |
$2,578.63 |
$2,491.90 |
$16,679,011,479 307,031 ETH |
$359,937,143,742 |
$2,489.88
$2,595.53
$2,578.63
|
Sep 03, 2024 |
$2,490.14 |
$2,578.63 |
$16,679,011,479 269,111 ETH |
$359,937,143,742 |
$2,487.94
$2,590.40
$2,490.14
|
Sep 04, 2024 |
$2,488.85 |
$2,490.14 |
$16,679,011,479 428,663 ETH |
$359,937,143,742 |
$2,385.54
$2,521.79
$2,488.85
|
Sep 05, 2024 |
$2,430.69 |
$2,488.85 |
$16,679,011,479 322,950 ETH |
$359,937,143,742 |
$2,416.02
$2,513.81
$2,430.69
|
Sep 06, 2024 |
$2,263.95 |
$2,430.69 |
$16,679,011,479 687,416 ETH |
$359,937,143,742 |
$2,197.17
$2,463.57
$2,263.95
|
Sep 07, 2024 |
$2,366.00 |
$2,263.95 |
$16,679,011,479 263,925 ETH |
$359,937,143,742 |
$2,260.61
$2,367.07
$2,366.00
|
![ethereum price](https://media.bitrates.com/cache/posts/2417/ethe-2-x63_1px.jpeg)
Ethereum Rises with Exchange Balance at Five-Year Low, XRP, RNDR, INJ, May 23
![bitcoin price](https://media.bitrates.com/cache/posts/2396/bitcoins-x63_1px.jpeg)
Bitcoin Bearish Warning After Meme Coin Frenzy, FLOKI, PEPE, STX, May. 8