Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 23, 2025 |
$2,120.76 |
$2,153.73 |
$16,679,011,479 313,080 ETH |
$359,937,143,742 |
$2,100.01
$2,175.47
$2,120.76
|
Mar 24, 2025 |
$2,144.12 |
$2,120.76 |
$16,679,011,479 522,310 ETH |
$359,937,143,742 |
$2,090.55
$2,173.42
$2,144.12
|
Mar 25, 2025 |
$2,155.73 |
$2,144.12 |
$16,679,011,479 373,168 ETH |
$359,937,143,742 |
$2,107.20
$2,167.82
$2,155.73
|
Mar 26, 2025 |
$2,085.45 |
$2,155.73 |
$16,679,011,479 473,378 ETH |
$359,937,143,742 |
$2,062.54
$2,168.56
$2,085.45
|
Mar 27, 2025 |
$2,093.12 |
$2,085.45 |
$16,679,011,479 405,025 ETH |
$359,937,143,742 |
$2,070.74
$2,114.80
$2,093.12
|
Mar 28, 2025 |
$1,957.71 |
$2,093.12 |
$16,679,011,479 670,553 ETH |
$359,937,143,742 |
$1,926.97
$2,102.76
$1,957.71
|
Mar 29, 2025 |
$1,924.60 |
$1,957.71 |
$16,679,011,479 454,168 ETH |
$359,937,143,742 |
$1,904.60
$1,972.71
$1,924.60
|