Ethereum

(ETH) Price

$2,372.09 +110.39 (+4.88%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,372.09 +110.39 (+4.88%)
0.00000000 BTC (+3.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 01, 2024
$2,491.90
$2,608.60
$16,679,011,479 267,532 ETH
$359,937,143,742
$2,474.18 $2,611.08 $2,491.90
Sep 02, 2024
$2,578.63
$2,491.90
$16,679,011,479 307,031 ETH
$359,937,143,742
$2,489.88 $2,595.53 $2,578.63
Sep 03, 2024
$2,490.14
$2,578.63
$16,679,011,479 269,111 ETH
$359,937,143,742
$2,487.94 $2,590.40 $2,490.14
Sep 04, 2024
$2,488.85
$2,490.14
$16,679,011,479 428,663 ETH
$359,937,143,742
$2,385.54 $2,521.79 $2,488.85
Sep 05, 2024
$2,430.69
$2,488.85
$16,679,011,479 322,950 ETH
$359,937,143,742
$2,416.02 $2,513.81 $2,430.69
Sep 06, 2024
$2,263.95
$2,430.69
$16,679,011,479 687,416 ETH
$359,937,143,742
$2,197.17 $2,463.57 $2,263.95
Sep 07, 2024
$2,366.00
$2,263.95
$16,679,011,479 263,925 ETH
$359,937,143,742
$2,260.61 $2,367.07 $2,366.00
More Historical Data

Ethereum News