Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1402654495 |
€2,873.80 |
0.19880000 ETH |
€571.31 |
52 sec. ago |
Binance |
Buy |
1402654493 |
€2,873.76 |
0.02380000 ETH |
€68.40 |
52 sec. ago |
Binance |
Buy |
1402654494 |
€2,873.78 |
0.00490000 ETH |
€14.08 |
52 sec. ago |
Binance |
Buy |
1402654492 |
€2,873.76 |
0.00040000 ETH |
€1.15 |
52 sec. ago |
Binance |
Buy |
1402654491 |
€2,873.75 |
0.00340000 ETH |
€9.77 |
52 sec. ago |
Binance |
Buy |
1402654490 |
€2,873.73 |
0.00320000 ETH |
€9.20 |
52 sec. ago |
Binance |
Buy |
1402654489 |
€2,873.70 |
0.14700000 ETH |
€422.43 |
52 sec. ago |
Binance |
Buy |
1402654488 |
€2,873.70 |
0.15400000 ETH |
€442.55 |
52 sec. ago |
Binance |
Buy |
1402654487 |
€2,873.70 |
0.11280000 ETH |
€324.15 |
52 sec. ago |
Binance |
Buy |
1402654486 |
€2,873.69 |
0.04120000 ETH |
€118.40 |
52 sec. ago |
Binance |
Buy |
1402654484 |
€2,873.68 |
0.00340000 ETH |
€9.77 |
52 sec. ago |
Binance |
Buy |
1402654483 |
€2,873.67 |
0.00160000 ETH |
€4.60 |
52 sec. ago |
Binance |
Buy |
1402654482 |
€2,873.66 |
0.02110000 ETH |
€60.63 |
52 sec. ago |
Binance |
Buy |
1402654485 |
€2,873.69 |
0.12690000 ETH |
€364.67 |
52 sec. ago |
Binance |
Buy |
1402654481 |
€2,873.66 |
0.08270000 ETH |
€237.65 |
52 sec. ago |
Binance |
Buy |
1402654480 |
€2,873.65 |
0.00330000 ETH |
€9.48 |
52 sec. ago |
Binance |
Buy |
1402654479 |
€2,873.65 |
0.00160000 ETH |
€4.60 |
52 sec. ago |
Binance |
Buy |
1402654478 |
€2,873.60 |
0.03590000 ETH |
€103.16 |
52 sec. ago |
Binance |
Buy |
1402654477 |
€2,873.59 |
0.00330000 ETH |
€9.48 |
52 sec. ago |
Binance |
Buy |
1402654476 |
€2,873.58 |
0.00160000 ETH |
€4.60 |
52 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2025 |
€2,992.08 |
€2,803.29 |
€14,694,209,113 508,495 ETH |
€317,104,623,636 |
€2,769.57
€3,004.55
€2,992.08
|
Jan 16, 2025 |
€2,877.25 |
€2,992.08 |
€14,694,209,113 515,773 ETH |
€317,104,623,636 |
€2,846.38
€2,998.26
€2,877.25
|
Jan 17, 2025 |
€3,014.08 |
€2,877.25 |
€14,694,209,113 562,853 ETH |
€317,104,623,636 |
€2,875.45
€3,055.38
€3,014.08
|
Jan 18, 2025 |
€2,886.74 |
€3,014.08 |
€14,694,209,113 678,746 ETH |
€317,104,623,636 |
€2,824.06
€3,031.10
€2,886.74
|
Jan 19, 2025 |
€2,823.83 |
€2,886.74 |
€14,694,209,113 1,386,039 ETH |
€317,104,623,636 |
€2,743.80
€3,013.66
€2,823.83
|
Jan 20, 2025 |
€2,876.96 |
€2,823.83 |
€14,694,209,113 1,203,311 ETH |
€317,104,623,636 |
€2,763.88
€3,023.10
€2,876.96
|
Jan 21, 2025 |
€2,898.24 |
€2,876.96 |
€14,694,209,113 593,209 ETH |
€317,104,623,636 |
€2,811.89
€2,930.52
€2,898.24
|