Ethereum

(ETH) Price

€2,923.88 +28.60 (+0.8702%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,923.88 +28.60 (+0.8702%)
0.00000000 BTC (+0.7690%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1291688739
€2,942.41
0.06440000 ETH
€189.49
22 sec. ago
Binance
Buy
1291688738
€2,942.42
0.00300000 ETH
€8.83
22 sec. ago
Binance
Buy
1291688737
€2,942.42
0.00420000 ETH
€12.36
22 sec. ago
Binance
Buy
1291688736
€2,942.42
0.00640000 ETH
€18.83
22 sec. ago
Binance
Buy
1291688735
€2,942.42
0.00460000 ETH
€13.54
22 sec. ago
Binance
Buy
1291688734
€2,942.42
0.00410000 ETH
€12.06
22 sec. ago
Binance
Buy
1291688733
€2,942.42
0.00610000 ETH
€17.95
22 sec. ago
Binance
Buy
1291688732
€2,942.42
0.00440000 ETH
€12.95
22 sec. ago
Binance
Buy
1291688731
€2,942.42
0.00570000 ETH
€16.77
22 sec. ago
Binance
Buy
1291688730
€2,942.42
0.00660000 ETH
€19.42
22 sec. ago
Binance
Buy
1291688729
€2,942.42
0.00540000 ETH
€15.89
22 sec. ago
Binance
Buy
1291688728
€2,942.42
0.00620000 ETH
€18.24
22 sec. ago
Binance
Buy
1291688727
€2,942.42
0.00540000 ETH
€15.89
22 sec. ago
Binance
Buy
1291688726
€2,942.42
0.00840000 ETH
€24.72
22 sec. ago
Binance
Buy
1291688725
€2,942.42
0.00400000 ETH
€11.77
22 sec. ago
Binance
Buy
1291688724
€2,942.42
0.00520000 ETH
€15.30
22 sec. ago
Binance
Buy
1291688723
€2,942.42
0.00530000 ETH
€15.59
22 sec. ago
Binance
Sell
1291688722
€2,942.41
0.00180000 ETH
€5.30
22 sec. ago
Binance
Sell
1291688721
€2,942.41
0.00180000 ETH
€5.30
22 sec. ago
Binance
Sell
1291688720
€2,942.41
0.00180000 ETH
€5.30
22 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€2,704.12
€2,680.32
€14,694,209,113 564,078 ETH
€317,104,623,636
€2,643.09 €2,738.00 €2,704.12
Nov 16, 2024
€2,733.16
€2,704.12
€14,694,209,113 467,998 ETH
€317,104,623,636
€2,688.71 €2,808.47 €2,733.16
Nov 17, 2024
€2,689.61
€2,733.16
€14,694,209,113 494,240 ETH
€317,104,623,636
€2,660.09 €2,760.32 €2,689.61
Nov 18, 2024
€2,802.29
€2,689.61
€14,694,209,113 684,907 ETH
€317,104,623,636
€2,667.35 €2,815.95 €2,802.29
Nov 19, 2024
€2,715.73
€2,802.29
€14,694,209,113 544,570 ETH
€317,104,623,636
€2,685.32 €2,814.16 €2,715.73
Nov 20, 2024
€2,686.72
€2,715.73
€14,694,209,113 548,010 ETH
€317,104,623,636
€2,655.43 €2,756.26 €2,686.72
Nov 21, 2024
€2,936.02
€2,686.72
€14,694,209,113 1,019,283 ETH
€317,104,623,636
€2,658.40 €2,960.88 €2,936.02
More Historical Data

Ethereum News