Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1446043890 |
€2,434.79 |
0.11380000 ETH |
€277.08 |
2 sec. ago |
Binance |
Buy |
1446043889 |
€2,434.80 |
0.60000000 ETH |
€1,460.88 |
4 sec. ago |
Binance |
Buy |
1446043888 |
€2,434.80 |
0.01800000 ETH |
€43.83 |
5 sec. ago |
Binance |
Sell |
1446043887 |
€2,434.79 |
0.02000000 ETH |
€48.70 |
5 sec. ago |
Binance |
Sell |
1446043886 |
€2,434.80 |
0.00680000 ETH |
€16.56 |
6 sec. ago |
Binance |
Sell |
1446043885 |
€2,434.81 |
0.00490000 ETH |
€11.93 |
6 sec. ago |
Binance |
Sell |
1446043884 |
€2,434.82 |
0.02380000 ETH |
€57.95 |
6 sec. ago |
Binance |
Sell |
1446043883 |
€2,434.83 |
0.07570000 ETH |
€184.32 |
6 sec. ago |
Binance |
Sell |
1446043882 |
€2,434.84 |
0.12270000 ETH |
€298.75 |
6 sec. ago |
Binance |
Sell |
1446043880 |
€2,434.85 |
0.02260000 ETH |
€55.03 |
6 sec. ago |
Binance |
Sell |
1446043879 |
€2,434.85 |
0.15550000 ETH |
€378.62 |
6 sec. ago |
Binance |
Sell |
1446043878 |
€2,434.87 |
0.01890000 ETH |
€46.02 |
6 sec. ago |
Binance |
Sell |
1446043877 |
€2,434.88 |
0.15680000 ETH |
€381.79 |
6 sec. ago |
Binance |
Sell |
1446043876 |
€2,434.91 |
1.63400000 ETH |
€3,978.64 |
6 sec. ago |
Binance |
Sell |
1446043875 |
€2,434.92 |
0.20610000 ETH |
€501.84 |
6 sec. ago |
Binance |
Sell |
1446043874 |
€2,434.93 |
0.01890000 ETH |
€46.02 |
6 sec. ago |
Binance |
Sell |
1446043873 |
€2,434.94 |
0.57940000 ETH |
€1,410.81 |
6 sec. ago |
Binance |
Sell |
1446043872 |
€2,434.95 |
0.02270000 ETH |
€55.27 |
6 sec. ago |
Binance |
Sell |
1446043871 |
€2,434.97 |
0.01490000 ETH |
€36.28 |
6 sec. ago |
Binance |
Sell |
1446043881 |
€2,434.84 |
5.64330000 ETH |
€13,740.52 |
6 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2025 |
€2,421.78 |
€2,370.91 |
€14,694,209,113 684,140 ETH |
€317,104,623,636 |
€2,353.41
€2,508.02
€2,421.78
|
Feb 18, 2025 |
€2,362.31 |
€2,421.78 |
€14,694,209,113 648,952 ETH |
€317,104,623,636 |
€2,311.12
€2,430.31
€2,362.31
|
Feb 19, 2025 |
€2,403.73 |
€2,362.31 |
€14,694,209,113 370,900 ETH |
€317,104,623,636 |
€2,350.86
€2,416.53
€2,403.73
|
Feb 20, 2025 |
€2,420.52 |
€2,403.73 |
€14,694,209,113 381,148 ETH |
€317,104,623,636 |
€2,398.54
€2,444.38
€2,420.52
|
Feb 21, 2025 |
€2,351.79 |
€2,420.52 |
€14,694,209,113 934,725 ETH |
€317,104,623,636 |
€2,315.40
€2,501.21
€2,351.79
|
Feb 22, 2025 |
€2,438.86 |
€2,351.79 |
€14,694,209,113 489,503 ETH |
€317,104,623,636 |
€2,345.92
€2,464.02
€2,438.86
|
Feb 23, 2025 |
€2,483.86 |
€2,438.86 |
€14,694,209,113 655,394 ETH |
€317,104,623,636 |
€2,425.39
€2,505.07
€2,483.86
|