Ethereum

(ETH) Price

€2,831.62 -105.87 (-3.18%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,831.62 -105.87 (-3.18%)
0.00000000 BTC (+1.99%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1368815055
€2,867.56
0.01540000 ETH
€44.16
23 sec. ago
Binance
Sell
1368815054
€2,867.56
0.33630000 ETH
€964.36
23 sec. ago
Binance
Sell
1368815053
€2,867.56
0.00470000 ETH
€13.48
23 sec. ago
Binance
Buy
1368815051
€2,867.55
0.00160000 ETH
€4.59
23 sec. ago
Binance
Buy
1368815050
€2,867.54
0.01600000 ETH
€45.88
23 sec. ago
Binance
Buy
1368815049
€2,867.53
0.01600000 ETH
€45.88
23 sec. ago
Binance
Buy
1368815052
€2,867.56
0.01770000 ETH
€50.76
23 sec. ago
Binance
Buy
1368815048
€2,867.51
0.03930000 ETH
€112.69
23 sec. ago
Binance
Buy
1368815047
€2,867.51
0.03560000 ETH
€102.08
24 sec. ago
Binance
Buy
1368815046
€2,867.51
0.01770000 ETH
€50.75
24 sec. ago
Binance
Buy
1368815045
€2,867.48
0.04970000 ETH
€142.51
24 sec. ago
Binance
Buy
1368815043
€2,867.46
0.02080000 ETH
€59.64
24 sec. ago
Binance
Buy
1368815044
€2,867.47
0.00690000 ETH
€19.79
24 sec. ago
Binance
Buy
1368815042
€2,867.37
0.00310000 ETH
€8.89
24 sec. ago
Binance
Buy
1368815041
€2,867.28
0.00320000 ETH
€9.18
24 sec. ago
Binance
Sell
1368815040
€2,867.28
0.03740000 ETH
€107.24
24 sec. ago
Binance
Buy
1368815039
€2,867.23
0.05050000 ETH
€144.80
24 sec. ago
Binance
Buy
1368815038
€2,867.23
1.29220000 ETH
€3,705.04
25 sec. ago
Binance
Buy
1368815037
€2,866.93
0.01530000 ETH
€43.86
25 sec. ago
Binance
Sell
1368815036
€2,866.87
0.21100000 ETH
€604.91
25 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
€3,337.93
€3,277.35
€14,694,209,113 298,181 ETH
€317,104,623,636
€3,229.51 €3,345.90 €3,337.93
Dec 16, 2024
€3,448.89
€3,337.93
€14,694,209,113 717,747 ETH
€317,104,623,636
€3,332.01 €3,543.82 €3,448.89
Dec 17, 2024
€3,344.89
€3,448.89
€14,694,209,113 495,143 ETH
€317,104,623,636
€3,308.74 €3,486.50 €3,344.89
Dec 18, 2024
€3,154.54
€3,344.89
€14,694,209,113 766,919 ETH
€317,104,623,636
€3,146.86 €3,351.35 €3,154.54
Dec 19, 2024
€2,991.13
€3,154.54
€14,694,209,113 1,122,840 ETH
€317,104,623,636
€2,922.66 €3,236.76 €2,991.13
Dec 20, 2024
€3,041.13
€2,991.13
€14,694,209,113 1,377,611 ETH
€317,104,623,636
€2,726.16 €3,064.24 €3,041.13
Dec 21, 2024
€2,901.12
€3,041.13
€14,694,209,113 519,677 ETH
€317,104,623,636
€2,867.08 €3,108.21 €2,901.12
More Historical Data

Ethereum News