Ethereum

(ETH) Price

€2,438.51 +6.91 (+0.2502%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,438.51 +6.91 (+0.2502%)
0.00000000 BTC (-0.9570%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1446043890
€2,434.79
0.11380000 ETH
€277.08
2 sec. ago
Binance
Buy
1446043889
€2,434.80
0.60000000 ETH
€1,460.88
4 sec. ago
Binance
Buy
1446043888
€2,434.80
0.01800000 ETH
€43.83
5 sec. ago
Binance
Sell
1446043887
€2,434.79
0.02000000 ETH
€48.70
5 sec. ago
Binance
Sell
1446043886
€2,434.80
0.00680000 ETH
€16.56
6 sec. ago
Binance
Sell
1446043885
€2,434.81
0.00490000 ETH
€11.93
6 sec. ago
Binance
Sell
1446043884
€2,434.82
0.02380000 ETH
€57.95
6 sec. ago
Binance
Sell
1446043883
€2,434.83
0.07570000 ETH
€184.32
6 sec. ago
Binance
Sell
1446043882
€2,434.84
0.12270000 ETH
€298.75
6 sec. ago
Binance
Sell
1446043880
€2,434.85
0.02260000 ETH
€55.03
6 sec. ago
Binance
Sell
1446043879
€2,434.85
0.15550000 ETH
€378.62
6 sec. ago
Binance
Sell
1446043878
€2,434.87
0.01890000 ETH
€46.02
6 sec. ago
Binance
Sell
1446043877
€2,434.88
0.15680000 ETH
€381.79
6 sec. ago
Binance
Sell
1446043876
€2,434.91
1.63400000 ETH
€3,978.64
6 sec. ago
Binance
Sell
1446043875
€2,434.92
0.20610000 ETH
€501.84
6 sec. ago
Binance
Sell
1446043874
€2,434.93
0.01890000 ETH
€46.02
6 sec. ago
Binance
Sell
1446043873
€2,434.94
0.57940000 ETH
€1,410.81
6 sec. ago
Binance
Sell
1446043872
€2,434.95
0.02270000 ETH
€55.27
6 sec. ago
Binance
Sell
1446043871
€2,434.97
0.01490000 ETH
€36.28
6 sec. ago
Binance
Sell
1446043881
€2,434.84
5.64330000 ETH
€13,740.52
6 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2025
€2,421.78
€2,370.91
€14,694,209,113 684,140 ETH
€317,104,623,636
€2,353.41 €2,508.02 €2,421.78
Feb 18, 2025
€2,362.31
€2,421.78
€14,694,209,113 648,952 ETH
€317,104,623,636
€2,311.12 €2,430.31 €2,362.31
Feb 19, 2025
€2,403.73
€2,362.31
€14,694,209,113 370,900 ETH
€317,104,623,636
€2,350.86 €2,416.53 €2,403.73
Feb 20, 2025
€2,420.52
€2,403.73
€14,694,209,113 381,148 ETH
€317,104,623,636
€2,398.54 €2,444.38 €2,420.52
Feb 21, 2025
€2,351.79
€2,420.52
€14,694,209,113 934,725 ETH
€317,104,623,636
€2,315.40 €2,501.21 €2,351.79
Feb 22, 2025
€2,438.86
€2,351.79
€14,694,209,113 489,503 ETH
€317,104,623,636
€2,345.92 €2,464.02 €2,438.86
Feb 23, 2025
€2,483.86
€2,438.86
€14,694,209,113 655,394 ETH
€317,104,623,636
€2,425.39 €2,505.07 €2,483.86
More Historical Data

Ethereum News