Ethereum

(ETH) Price

€2,829.94 -53.31 (-1.63%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,829.94 -53.31 (-1.63%)
0.00000000 BTC (+6.15%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1402654495
€2,873.80
0.19880000 ETH
€571.31
52 sec. ago
Binance
Buy
1402654493
€2,873.76
0.02380000 ETH
€68.40
52 sec. ago
Binance
Buy
1402654494
€2,873.78
0.00490000 ETH
€14.08
52 sec. ago
Binance
Buy
1402654492
€2,873.76
0.00040000 ETH
€1.15
52 sec. ago
Binance
Buy
1402654491
€2,873.75
0.00340000 ETH
€9.77
52 sec. ago
Binance
Buy
1402654490
€2,873.73
0.00320000 ETH
€9.20
52 sec. ago
Binance
Buy
1402654489
€2,873.70
0.14700000 ETH
€422.43
52 sec. ago
Binance
Buy
1402654488
€2,873.70
0.15400000 ETH
€442.55
52 sec. ago
Binance
Buy
1402654487
€2,873.70
0.11280000 ETH
€324.15
52 sec. ago
Binance
Buy
1402654486
€2,873.69
0.04120000 ETH
€118.40
52 sec. ago
Binance
Buy
1402654484
€2,873.68
0.00340000 ETH
€9.77
52 sec. ago
Binance
Buy
1402654483
€2,873.67
0.00160000 ETH
€4.60
52 sec. ago
Binance
Buy
1402654482
€2,873.66
0.02110000 ETH
€60.63
52 sec. ago
Binance
Buy
1402654485
€2,873.69
0.12690000 ETH
€364.67
52 sec. ago
Binance
Buy
1402654481
€2,873.66
0.08270000 ETH
€237.65
52 sec. ago
Binance
Buy
1402654480
€2,873.65
0.00330000 ETH
€9.48
52 sec. ago
Binance
Buy
1402654479
€2,873.65
0.00160000 ETH
€4.60
52 sec. ago
Binance
Buy
1402654478
€2,873.60
0.03590000 ETH
€103.16
52 sec. ago
Binance
Buy
1402654477
€2,873.59
0.00330000 ETH
€9.48
52 sec. ago
Binance
Buy
1402654476
€2,873.58
0.00160000 ETH
€4.60
52 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2025
€2,992.08
€2,803.29
€14,694,209,113 508,495 ETH
€317,104,623,636
€2,769.57 €3,004.55 €2,992.08
Jan 16, 2025
€2,877.25
€2,992.08
€14,694,209,113 515,773 ETH
€317,104,623,636
€2,846.38 €2,998.26 €2,877.25
Jan 17, 2025
€3,014.08
€2,877.25
€14,694,209,113 562,853 ETH
€317,104,623,636
€2,875.45 €3,055.38 €3,014.08
Jan 18, 2025
€2,886.74
€3,014.08
€14,694,209,113 678,746 ETH
€317,104,623,636
€2,824.06 €3,031.10 €2,886.74
Jan 19, 2025
€2,823.83
€2,886.74
€14,694,209,113 1,386,039 ETH
€317,104,623,636
€2,743.80 €3,013.66 €2,823.83
Jan 20, 2025
€2,876.96
€2,823.83
€14,694,209,113 1,203,311 ETH
€317,104,623,636
€2,763.88 €3,023.10 €2,876.96
Jan 21, 2025
€2,898.24
€2,876.96
€14,694,209,113 593,209 ETH
€317,104,623,636
€2,811.89 €2,930.52 €2,898.24
More Historical Data

Ethereum News