Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1368815055 |
€2,867.56 |
0.01540000 ETH |
€44.16 |
23 sec. ago |
Binance |
Sell |
1368815054 |
€2,867.56 |
0.33630000 ETH |
€964.36 |
23 sec. ago |
Binance |
Sell |
1368815053 |
€2,867.56 |
0.00470000 ETH |
€13.48 |
23 sec. ago |
Binance |
Buy |
1368815051 |
€2,867.55 |
0.00160000 ETH |
€4.59 |
23 sec. ago |
Binance |
Buy |
1368815050 |
€2,867.54 |
0.01600000 ETH |
€45.88 |
23 sec. ago |
Binance |
Buy |
1368815049 |
€2,867.53 |
0.01600000 ETH |
€45.88 |
23 sec. ago |
Binance |
Buy |
1368815052 |
€2,867.56 |
0.01770000 ETH |
€50.76 |
23 sec. ago |
Binance |
Buy |
1368815048 |
€2,867.51 |
0.03930000 ETH |
€112.69 |
23 sec. ago |
Binance |
Buy |
1368815047 |
€2,867.51 |
0.03560000 ETH |
€102.08 |
24 sec. ago |
Binance |
Buy |
1368815046 |
€2,867.51 |
0.01770000 ETH |
€50.75 |
24 sec. ago |
Binance |
Buy |
1368815045 |
€2,867.48 |
0.04970000 ETH |
€142.51 |
24 sec. ago |
Binance |
Buy |
1368815043 |
€2,867.46 |
0.02080000 ETH |
€59.64 |
24 sec. ago |
Binance |
Buy |
1368815044 |
€2,867.47 |
0.00690000 ETH |
€19.79 |
24 sec. ago |
Binance |
Buy |
1368815042 |
€2,867.37 |
0.00310000 ETH |
€8.89 |
24 sec. ago |
Binance |
Buy |
1368815041 |
€2,867.28 |
0.00320000 ETH |
€9.18 |
24 sec. ago |
Binance |
Sell |
1368815040 |
€2,867.28 |
0.03740000 ETH |
€107.24 |
24 sec. ago |
Binance |
Buy |
1368815039 |
€2,867.23 |
0.05050000 ETH |
€144.80 |
24 sec. ago |
Binance |
Buy |
1368815038 |
€2,867.23 |
1.29220000 ETH |
€3,705.04 |
25 sec. ago |
Binance |
Buy |
1368815037 |
€2,866.93 |
0.01530000 ETH |
€43.86 |
25 sec. ago |
Binance |
Sell |
1368815036 |
€2,866.87 |
0.21100000 ETH |
€604.91 |
25 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
€3,337.93 |
€3,277.35 |
€14,694,209,113 298,181 ETH |
€317,104,623,636 |
€3,229.51
€3,345.90
€3,337.93
|
Dec 16, 2024 |
€3,448.89 |
€3,337.93 |
€14,694,209,113 717,747 ETH |
€317,104,623,636 |
€3,332.01
€3,543.82
€3,448.89
|
Dec 17, 2024 |
€3,344.89 |
€3,448.89 |
€14,694,209,113 495,143 ETH |
€317,104,623,636 |
€3,308.74
€3,486.50
€3,344.89
|
Dec 18, 2024 |
€3,154.54 |
€3,344.89 |
€14,694,209,113 766,919 ETH |
€317,104,623,636 |
€3,146.86
€3,351.35
€3,154.54
|
Dec 19, 2024 |
€2,991.13 |
€3,154.54 |
€14,694,209,113 1,122,840 ETH |
€317,104,623,636 |
€2,922.66
€3,236.76
€2,991.13
|
Dec 20, 2024 |
€3,041.13 |
€2,991.13 |
€14,694,209,113 1,377,611 ETH |
€317,104,623,636 |
€2,726.16
€3,064.24
€3,041.13
|
Dec 21, 2024 |
€2,901.12 |
€3,041.13 |
€14,694,209,113 519,677 ETH |
€317,104,623,636 |
€2,867.08
€3,108.21
€2,901.12
|