Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1291688739 |
€2,942.41 |
0.06440000 ETH |
€189.49 |
22 sec. ago |
Binance |
Buy |
1291688738 |
€2,942.42 |
0.00300000 ETH |
€8.83 |
22 sec. ago |
Binance |
Buy |
1291688737 |
€2,942.42 |
0.00420000 ETH |
€12.36 |
22 sec. ago |
Binance |
Buy |
1291688736 |
€2,942.42 |
0.00640000 ETH |
€18.83 |
22 sec. ago |
Binance |
Buy |
1291688735 |
€2,942.42 |
0.00460000 ETH |
€13.54 |
22 sec. ago |
Binance |
Buy |
1291688734 |
€2,942.42 |
0.00410000 ETH |
€12.06 |
22 sec. ago |
Binance |
Buy |
1291688733 |
€2,942.42 |
0.00610000 ETH |
€17.95 |
22 sec. ago |
Binance |
Buy |
1291688732 |
€2,942.42 |
0.00440000 ETH |
€12.95 |
22 sec. ago |
Binance |
Buy |
1291688731 |
€2,942.42 |
0.00570000 ETH |
€16.77 |
22 sec. ago |
Binance |
Buy |
1291688730 |
€2,942.42 |
0.00660000 ETH |
€19.42 |
22 sec. ago |
Binance |
Buy |
1291688729 |
€2,942.42 |
0.00540000 ETH |
€15.89 |
22 sec. ago |
Binance |
Buy |
1291688728 |
€2,942.42 |
0.00620000 ETH |
€18.24 |
22 sec. ago |
Binance |
Buy |
1291688727 |
€2,942.42 |
0.00540000 ETH |
€15.89 |
22 sec. ago |
Binance |
Buy |
1291688726 |
€2,942.42 |
0.00840000 ETH |
€24.72 |
22 sec. ago |
Binance |
Buy |
1291688725 |
€2,942.42 |
0.00400000 ETH |
€11.77 |
22 sec. ago |
Binance |
Buy |
1291688724 |
€2,942.42 |
0.00520000 ETH |
€15.30 |
22 sec. ago |
Binance |
Buy |
1291688723 |
€2,942.42 |
0.00530000 ETH |
€15.59 |
22 sec. ago |
Binance |
Sell |
1291688722 |
€2,942.41 |
0.00180000 ETH |
€5.30 |
22 sec. ago |
Binance |
Sell |
1291688721 |
€2,942.41 |
0.00180000 ETH |
€5.30 |
22 sec. ago |
Binance |
Sell |
1291688720 |
€2,942.41 |
0.00180000 ETH |
€5.30 |
22 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€2,704.12 |
€2,680.32 |
€14,694,209,113 564,078 ETH |
€317,104,623,636 |
€2,643.09
€2,738.00
€2,704.12
|
Nov 16, 2024 |
€2,733.16 |
€2,704.12 |
€14,694,209,113 467,998 ETH |
€317,104,623,636 |
€2,688.71
€2,808.47
€2,733.16
|
Nov 17, 2024 |
€2,689.61 |
€2,733.16 |
€14,694,209,113 494,240 ETH |
€317,104,623,636 |
€2,660.09
€2,760.32
€2,689.61
|
Nov 18, 2024 |
€2,802.29 |
€2,689.61 |
€14,694,209,113 684,907 ETH |
€317,104,623,636 |
€2,667.35
€2,815.95
€2,802.29
|
Nov 19, 2024 |
€2,715.73 |
€2,802.29 |
€14,694,209,113 544,570 ETH |
€317,104,623,636 |
€2,685.32
€2,814.16
€2,715.73
|
Nov 20, 2024 |
€2,686.72 |
€2,715.73 |
€14,694,209,113 548,010 ETH |
€317,104,623,636 |
€2,655.43
€2,756.26
€2,686.72
|
Nov 21, 2024 |
€2,936.02 |
€2,686.72 |
€14,694,209,113 1,019,283 ETH |
€317,104,623,636 |
€2,658.40
€2,960.88
€2,936.02
|