Ethereum

(ETH) Price

£2,380.04 -4.91 (-0.1515%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,380.04 -4.91 (-0.1515%)
0.00000000 BTC (-2.77%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1400707151
£2,393.88
0.09170000 ETH
£219.52
8 sec. ago
Binance
Buy
1400707150
£2,393.84
0.00170000 ETH
£4.07
8 sec. ago
Binance
Buy
1400707148
£2,393.73
5.65620000 ETH
£13,539.39
8 sec. ago
Binance
Buy
1400707147
£2,393.73
0.81340000 ETH
£1,947.06
8 sec. ago
Binance
Buy
1400707149
£2,393.73
0.19080000 ETH
£456.72
8 sec. ago
Binance
Buy
1400707146
£2,393.73
4.83530000 ETH
£11,574.38
8 sec. ago
Binance
Buy
1400707145
£2,393.73
4.32000000 ETH
£10,340.90
8 sec. ago
Binance
Buy
1400707144
£2,393.73
0.78400000 ETH
£1,876.68
8 sec. ago
Binance
Buy
1400707143
£2,393.73
1.59900000 ETH
£3,827.57
8 sec. ago
Binance
Sell
1400707142
£2,393.72
0.03000000 ETH
£71.81
8 sec. ago
Binance
Sell
1400707140
£2,393.78
0.00160000 ETH
£3.83
8 sec. ago
Binance
Sell
1400707139
£2,393.78
0.00310000 ETH
£7.42
8 sec. ago
Binance
Sell
1400707138
£2,393.80
0.09270000 ETH
£221.91
8 sec. ago
Binance
Sell
1400707141
£2,393.72
0.10260000 ETH
£245.60
8 sec. ago
Binance
Sell
1400707136
£2,393.80
0.85960000 ETH
£2,057.71
8 sec. ago
Binance
Sell
1400707135
£2,393.82
0.05000000 ETH
£119.69
8 sec. ago
Binance
Sell
1400707134
£2,393.83
0.01600000 ETH
£38.30
8 sec. ago
Binance
Sell
1400707133
£2,393.84
0.01760000 ETH
£42.13
8 sec. ago
Binance
Sell
1400707132
£2,393.84
0.01600000 ETH
£38.30
8 sec. ago
Binance
Sell
1400707137
£2,393.80
0.51720000 ETH
£1,238.07
8 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
£2,341.57
£2,297.51
£12,273,996,815 418,713 ETH
£264,875,850,810
£2,289.71 £2,377.88 £2,341.57
Jan 15, 2025
£2,499.27
£2,341.57
£12,273,996,815 508,495 ETH
£264,875,850,810
£2,313.41 £2,509.68 £2,499.27
Jan 16, 2025
£2,403.35
£2,499.27
£12,273,996,815 515,773 ETH
£264,875,850,810
£2,377.57 £2,504.43 £2,403.35
Jan 17, 2025
£2,517.65
£2,403.35
£12,273,996,815 562,853 ETH
£264,875,850,810
£2,401.84 £2,552.14 £2,517.65
Jan 18, 2025
£2,411.28
£2,517.65
£12,273,996,815 678,746 ETH
£264,875,850,810
£2,358.93 £2,531.86 £2,411.28
Jan 19, 2025
£2,358.73
£2,411.28
£12,273,996,815 1,386,039 ETH
£264,875,850,810
£2,291.89 £2,517.29 £2,358.73
Jan 20, 2025
£2,403.11
£2,358.73
£12,273,996,815 1,203,311 ETH
£264,875,850,810
£2,308.66 £2,525.18 £2,403.11
More Historical Data

Ethereum News