Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1277117383 |
£2,309.00 |
0.35320000 ETH |
£815.54 |
6 sec. ago |
Binance |
Buy |
1277117382 |
£2,309.01 |
0.13810000 ETH |
£318.87 |
6 sec. ago |
Binance |
Buy |
1277117381 |
£2,309.01 |
0.01610000 ETH |
£37.18 |
7 sec. ago |
Binance |
Sell |
1277117380 |
£2,309.00 |
0.30190000 ETH |
£697.09 |
8 sec. ago |
Binance |
Buy |
1277117379 |
£2,309.01 |
0.16570000 ETH |
£382.60 |
9 sec. ago |
Binance |
Sell |
1277117378 |
£2,309.00 |
0.00220000 ETH |
£5.08 |
10 sec. ago |
Binance |
Buy |
1277117377 |
£2,309.01 |
0.16200000 ETH |
£374.06 |
12 sec. ago |
Binance |
Sell |
1277117376 |
£2,309.00 |
0.10500000 ETH |
£242.45 |
12 sec. ago |
Binance |
Buy |
1277117375 |
£2,309.01 |
0.06150000 ETH |
£142.00 |
12 sec. ago |
Binance |
Buy |
1277117374 |
£2,309.01 |
0.32070000 ETH |
£740.50 |
13 sec. ago |
Binance |
Buy |
1277117373 |
£2,309.01 |
2.00000000 ETH |
£4,618.02 |
13 sec. ago |
Binance |
Buy |
1277117371 |
£2,308.99 |
0.02300000 ETH |
£53.11 |
13 sec. ago |
Binance |
Buy |
1277117370 |
£2,308.99 |
0.00690000 ETH |
£15.93 |
13 sec. ago |
Binance |
Buy |
1277117369 |
£2,308.98 |
0.01600000 ETH |
£36.94 |
13 sec. ago |
Binance |
Buy |
1277117368 |
£2,308.96 |
0.03220000 ETH |
£74.35 |
13 sec. ago |
Binance |
Buy |
1277117367 |
£2,308.94 |
0.00600000 ETH |
£13.85 |
13 sec. ago |
Binance |
Buy |
1277117366 |
£2,308.92 |
0.00600000 ETH |
£13.85 |
13 sec. ago |
Binance |
Buy |
1277117365 |
£2,308.91 |
0.00600000 ETH |
£13.85 |
13 sec. ago |
Binance |
Buy |
1277117364 |
£2,308.88 |
0.39340000 ETH |
£908.31 |
13 sec. ago |
Binance |
Buy |
1277117372 |
£2,309.00 |
0.02390000 ETH |
£55.19 |
13 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£2,329.57 |
£2,283.52 |
£12,273,996,815 909,911 ETH |
£264,875,850,810 |
£2,251.04
£2,371.49
£2,329.57
|
Nov 11, 2024 |
£2,464.28 |
£2,329.57 |
£12,273,996,815 1,044,584 ETH |
£264,875,850,810 |
£2,275.43
£2,473.12
£2,464.28
|
Nov 12, 2024 |
£2,374.23 |
£2,464.28 |
£12,273,996,815 1,017,627 ETH |
£264,875,850,810 |
£2,353.40
£2,515.62
£2,374.23
|
Nov 13, 2024 |
£2,332.60 |
£2,374.23 |
£12,273,996,815 964,090 ETH |
£264,875,850,810 |
£2,284.31
£2,431.07
£2,332.60
|
Nov 14, 2024 |
£2,238.86 |
£2,332.60 |
£12,273,996,815 650,128 ETH |
£264,875,850,810 |
£2,221.13
£2,368.48
£2,238.86
|
Nov 15, 2024 |
£2,258.74 |
£2,238.86 |
£12,273,996,815 564,078 ETH |
£264,875,850,810 |
£2,207.76
£2,287.04
£2,258.74
|
Nov 16, 2024 |
£2,283.00 |
£2,258.74 |
£12,273,996,815 467,998 ETH |
£264,875,850,810 |
£2,245.87
£2,345.90
£2,283.00
|