Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1400707151 |
£2,393.88 |
0.09170000 ETH |
£219.52 |
8 sec. ago |
Binance |
Buy |
1400707150 |
£2,393.84 |
0.00170000 ETH |
£4.07 |
8 sec. ago |
Binance |
Buy |
1400707148 |
£2,393.73 |
5.65620000 ETH |
£13,539.39 |
8 sec. ago |
Binance |
Buy |
1400707147 |
£2,393.73 |
0.81340000 ETH |
£1,947.06 |
8 sec. ago |
Binance |
Buy |
1400707149 |
£2,393.73 |
0.19080000 ETH |
£456.72 |
8 sec. ago |
Binance |
Buy |
1400707146 |
£2,393.73 |
4.83530000 ETH |
£11,574.38 |
8 sec. ago |
Binance |
Buy |
1400707145 |
£2,393.73 |
4.32000000 ETH |
£10,340.90 |
8 sec. ago |
Binance |
Buy |
1400707144 |
£2,393.73 |
0.78400000 ETH |
£1,876.68 |
8 sec. ago |
Binance |
Buy |
1400707143 |
£2,393.73 |
1.59900000 ETH |
£3,827.57 |
8 sec. ago |
Binance |
Sell |
1400707142 |
£2,393.72 |
0.03000000 ETH |
£71.81 |
8 sec. ago |
Binance |
Sell |
1400707140 |
£2,393.78 |
0.00160000 ETH |
£3.83 |
8 sec. ago |
Binance |
Sell |
1400707139 |
£2,393.78 |
0.00310000 ETH |
£7.42 |
8 sec. ago |
Binance |
Sell |
1400707138 |
£2,393.80 |
0.09270000 ETH |
£221.91 |
8 sec. ago |
Binance |
Sell |
1400707141 |
£2,393.72 |
0.10260000 ETH |
£245.60 |
8 sec. ago |
Binance |
Sell |
1400707136 |
£2,393.80 |
0.85960000 ETH |
£2,057.71 |
8 sec. ago |
Binance |
Sell |
1400707135 |
£2,393.82 |
0.05000000 ETH |
£119.69 |
8 sec. ago |
Binance |
Sell |
1400707134 |
£2,393.83 |
0.01600000 ETH |
£38.30 |
8 sec. ago |
Binance |
Sell |
1400707133 |
£2,393.84 |
0.01760000 ETH |
£42.13 |
8 sec. ago |
Binance |
Sell |
1400707132 |
£2,393.84 |
0.01600000 ETH |
£38.30 |
8 sec. ago |
Binance |
Sell |
1400707137 |
£2,393.80 |
0.51720000 ETH |
£1,238.07 |
8 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£2,341.57 |
£2,297.51 |
£12,273,996,815 418,713 ETH |
£264,875,850,810 |
£2,289.71
£2,377.88
£2,341.57
|
Jan 15, 2025 |
£2,499.27 |
£2,341.57 |
£12,273,996,815 508,495 ETH |
£264,875,850,810 |
£2,313.41
£2,509.68
£2,499.27
|
Jan 16, 2025 |
£2,403.35 |
£2,499.27 |
£12,273,996,815 515,773 ETH |
£264,875,850,810 |
£2,377.57
£2,504.43
£2,403.35
|
Jan 17, 2025 |
£2,517.65 |
£2,403.35 |
£12,273,996,815 562,853 ETH |
£264,875,850,810 |
£2,401.84
£2,552.14
£2,517.65
|
Jan 18, 2025 |
£2,411.28 |
£2,517.65 |
£12,273,996,815 678,746 ETH |
£264,875,850,810 |
£2,358.93
£2,531.86
£2,411.28
|
Jan 19, 2025 |
£2,358.73 |
£2,411.28 |
£12,273,996,815 1,386,039 ETH |
£264,875,850,810 |
£2,291.89
£2,517.29
£2,358.73
|
Jan 20, 2025 |
£2,403.11 |
£2,358.73 |
£12,273,996,815 1,203,311 ETH |
£264,875,850,810 |
£2,308.66
£2,525.18
£2,403.11
|