Ethereum

(ETH) Price

£2,449.55 -39.04 (-1.15%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,449.55 -39.04 (-1.15%)
0.00000000 BTC (+4.17%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1367686764
£2,476.29
0.03540000 ETH
£87.66
5 sec. ago
Binance
Sell
1367686763
£2,476.29
0.00190000 ETH
£4.70
6 sec. ago
Binance
Sell
1367686760
£2,476.32
0.00150000 ETH
£3.71
6 sec. ago
Binance
Sell
1367686759
£2,476.32
0.00160000 ETH
£3.96
6 sec. ago
Binance
Sell
1367686758
£2,476.38
0.00300000 ETH
£7.43
6 sec. ago
Binance
Sell
1367686762
£2,476.29
0.00160000 ETH
£3.96
6 sec. ago
Binance
Sell
1367686761
£2,476.31
0.00300000 ETH
£7.43
6 sec. ago
Binance
Sell
1367686755
£2,476.46
0.00300000 ETH
£7.43
6 sec. ago
Binance
Sell
1367686757
£2,476.44
0.98340000 ETH
£2,435.33
6 sec. ago
Binance
Sell
1367686756
£2,476.45
0.00160000 ETH
£3.96
6 sec. ago
Binance
Sell
1367686754
£2,476.61
2.10060000 ETH
£5,202.37
6 sec. ago
Binance
Sell
1367686753
£2,476.61
0.31700000 ETH
£785.09
6 sec. ago
Binance
Buy
1367686752
£2,476.62
0.34610000 ETH
£857.16
7 sec. ago
Binance
Buy
1367686750
£2,476.57
0.01260000 ETH
£31.20
7 sec. ago
Binance
Buy
1367686751
£2,476.61
0.00160000 ETH
£3.96
7 sec. ago
Binance
Buy
1367686749
£2,476.46
4.19860000 ETH
£10,397.68
7 sec. ago
Binance
Buy
1367686748
£2,476.46
0.06350000 ETH
£157.26
7 sec. ago
Binance
Buy
1367686747
£2,476.46
0.00500000 ETH
£12.38
7 sec. ago
Binance
Sell
1367686746
£2,476.51
0.00150000 ETH
£3.71
7 sec. ago
Binance
Sell
1367686745
£2,476.52
0.00300000 ETH
£7.43
7 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
£2,737.55
£2,791.70
£12,273,996,815 309,973 ETH
£264,875,850,810
£2,710.91 £2,817.47 £2,737.55
Dec 15, 2024
£2,788.16
£2,737.55
£12,273,996,815 298,181 ETH
£264,875,850,810
£2,697.59 £2,794.82 £2,788.16
Dec 16, 2024
£2,880.84
£2,788.16
£12,273,996,815 717,747 ETH
£264,875,850,810
£2,783.21 £2,960.13 £2,880.84
Dec 17, 2024
£2,793.97
£2,880.84
£12,273,996,815 495,143 ETH
£264,875,850,810
£2,763.78 £2,912.26 £2,793.97
Dec 18, 2024
£2,634.97
£2,793.97
£12,273,996,815 766,919 ETH
£264,875,850,810
£2,628.56 £2,799.36 £2,634.97
Dec 19, 2024
£2,498.48
£2,634.97
£12,273,996,815 1,122,840 ETH
£264,875,850,810
£2,441.28 £2,703.65 £2,498.48
Dec 20, 2024
£2,540.24
£2,498.48
£12,273,996,815 1,377,611 ETH
£264,875,850,810
£2,277.15 £2,559.54 £2,540.24
More Historical Data

Ethereum News