Ethereum

(ETH) Price

£2,289.44 +7.11 (+0.2292%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,289.44 +7.11 (+0.2292%)
0.00000000 BTC (+4.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1277117383
£2,309.00
0.35320000 ETH
£815.54
6 sec. ago
Binance
Buy
1277117382
£2,309.01
0.13810000 ETH
£318.87
6 sec. ago
Binance
Buy
1277117381
£2,309.01
0.01610000 ETH
£37.18
7 sec. ago
Binance
Sell
1277117380
£2,309.00
0.30190000 ETH
£697.09
8 sec. ago
Binance
Buy
1277117379
£2,309.01
0.16570000 ETH
£382.60
9 sec. ago
Binance
Sell
1277117378
£2,309.00
0.00220000 ETH
£5.08
10 sec. ago
Binance
Buy
1277117377
£2,309.01
0.16200000 ETH
£374.06
12 sec. ago
Binance
Sell
1277117376
£2,309.00
0.10500000 ETH
£242.45
12 sec. ago
Binance
Buy
1277117375
£2,309.01
0.06150000 ETH
£142.00
12 sec. ago
Binance
Buy
1277117374
£2,309.01
0.32070000 ETH
£740.50
13 sec. ago
Binance
Buy
1277117373
£2,309.01
2.00000000 ETH
£4,618.02
13 sec. ago
Binance
Buy
1277117371
£2,308.99
0.02300000 ETH
£53.11
13 sec. ago
Binance
Buy
1277117370
£2,308.99
0.00690000 ETH
£15.93
13 sec. ago
Binance
Buy
1277117369
£2,308.98
0.01600000 ETH
£36.94
13 sec. ago
Binance
Buy
1277117368
£2,308.96
0.03220000 ETH
£74.35
13 sec. ago
Binance
Buy
1277117367
£2,308.94
0.00600000 ETH
£13.85
13 sec. ago
Binance
Buy
1277117366
£2,308.92
0.00600000 ETH
£13.85
13 sec. ago
Binance
Buy
1277117365
£2,308.91
0.00600000 ETH
£13.85
13 sec. ago
Binance
Buy
1277117364
£2,308.88
0.39340000 ETH
£908.31
13 sec. ago
Binance
Buy
1277117372
£2,309.00
0.02390000 ETH
£55.19
13 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£2,329.57
£2,283.52
£12,273,996,815 909,911 ETH
£264,875,850,810
£2,251.04 £2,371.49 £2,329.57
Nov 11, 2024
£2,464.28
£2,329.57
£12,273,996,815 1,044,584 ETH
£264,875,850,810
£2,275.43 £2,473.12 £2,464.28
Nov 12, 2024
£2,374.23
£2,464.28
£12,273,996,815 1,017,627 ETH
£264,875,850,810
£2,353.40 £2,515.62 £2,374.23
Nov 13, 2024
£2,332.60
£2,374.23
£12,273,996,815 964,090 ETH
£264,875,850,810
£2,284.31 £2,431.07 £2,332.60
Nov 14, 2024
£2,238.86
£2,332.60
£12,273,996,815 650,128 ETH
£264,875,850,810
£2,221.13 £2,368.48 £2,238.86
Nov 15, 2024
£2,258.74
£2,238.86
£12,273,996,815 564,078 ETH
£264,875,850,810
£2,207.76 £2,287.04 £2,258.74
Nov 16, 2024
£2,283.00
£2,258.74
£12,273,996,815 467,998 ETH
£264,875,850,810
£2,245.87 £2,345.90 £2,283.00
More Historical Data

Ethereum News