Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1367686764 |
£2,476.29 |
0.03540000 ETH |
£87.66 |
5 sec. ago |
Binance |
Sell |
1367686763 |
£2,476.29 |
0.00190000 ETH |
£4.70 |
6 sec. ago |
Binance |
Sell |
1367686760 |
£2,476.32 |
0.00150000 ETH |
£3.71 |
6 sec. ago |
Binance |
Sell |
1367686759 |
£2,476.32 |
0.00160000 ETH |
£3.96 |
6 sec. ago |
Binance |
Sell |
1367686758 |
£2,476.38 |
0.00300000 ETH |
£7.43 |
6 sec. ago |
Binance |
Sell |
1367686762 |
£2,476.29 |
0.00160000 ETH |
£3.96 |
6 sec. ago |
Binance |
Sell |
1367686761 |
£2,476.31 |
0.00300000 ETH |
£7.43 |
6 sec. ago |
Binance |
Sell |
1367686755 |
£2,476.46 |
0.00300000 ETH |
£7.43 |
6 sec. ago |
Binance |
Sell |
1367686757 |
£2,476.44 |
0.98340000 ETH |
£2,435.33 |
6 sec. ago |
Binance |
Sell |
1367686756 |
£2,476.45 |
0.00160000 ETH |
£3.96 |
6 sec. ago |
Binance |
Sell |
1367686754 |
£2,476.61 |
2.10060000 ETH |
£5,202.37 |
6 sec. ago |
Binance |
Sell |
1367686753 |
£2,476.61 |
0.31700000 ETH |
£785.09 |
6 sec. ago |
Binance |
Buy |
1367686752 |
£2,476.62 |
0.34610000 ETH |
£857.16 |
7 sec. ago |
Binance |
Buy |
1367686750 |
£2,476.57 |
0.01260000 ETH |
£31.20 |
7 sec. ago |
Binance |
Buy |
1367686751 |
£2,476.61 |
0.00160000 ETH |
£3.96 |
7 sec. ago |
Binance |
Buy |
1367686749 |
£2,476.46 |
4.19860000 ETH |
£10,397.68 |
7 sec. ago |
Binance |
Buy |
1367686748 |
£2,476.46 |
0.06350000 ETH |
£157.26 |
7 sec. ago |
Binance |
Buy |
1367686747 |
£2,476.46 |
0.00500000 ETH |
£12.38 |
7 sec. ago |
Binance |
Sell |
1367686746 |
£2,476.51 |
0.00150000 ETH |
£3.71 |
7 sec. ago |
Binance |
Sell |
1367686745 |
£2,476.52 |
0.00300000 ETH |
£7.43 |
7 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
£2,737.55 |
£2,791.70 |
£12,273,996,815 309,973 ETH |
£264,875,850,810 |
£2,710.91
£2,817.47
£2,737.55
|
Dec 15, 2024 |
£2,788.16 |
£2,737.55 |
£12,273,996,815 298,181 ETH |
£264,875,850,810 |
£2,697.59
£2,794.82
£2,788.16
|
Dec 16, 2024 |
£2,880.84 |
£2,788.16 |
£12,273,996,815 717,747 ETH |
£264,875,850,810 |
£2,783.21
£2,960.13
£2,880.84
|
Dec 17, 2024 |
£2,793.97 |
£2,880.84 |
£12,273,996,815 495,143 ETH |
£264,875,850,810 |
£2,763.78
£2,912.26
£2,793.97
|
Dec 18, 2024 |
£2,634.97 |
£2,793.97 |
£12,273,996,815 766,919 ETH |
£264,875,850,810 |
£2,628.56
£2,799.36
£2,634.97
|
Dec 19, 2024 |
£2,498.48 |
£2,634.97 |
£12,273,996,815 1,122,840 ETH |
£264,875,850,810 |
£2,441.28
£2,703.65
£2,498.48
|
Dec 20, 2024 |
£2,540.24 |
£2,498.48 |
£12,273,996,815 1,377,611 ETH |
£264,875,850,810 |
£2,277.15
£2,559.54
£2,540.24
|