Ethereum

(ETH) Price

$2,691.16 -76.61 (-2.77%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,691.16 -76.61 (-2.77%)
0.00000000 BTC (-8.53%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1444274453
$2,684.56
0.10030000 ETH
$269.26
58 sec. ago
Binance
Buy
1444274452
$2,684.56
1.96000000 ETH
$5,261.74
59 sec. ago
Binance
Buy
1444274451
$2,684.56
0.00230000 ETH
$6.17
1 min. ago
Binance
Buy
1444274450
$2,684.56
0.06690000 ETH
$179.60
1 min. ago
Binance
Sell
1444274449
$2,684.55
0.07450000 ETH
$200.00
1 min. ago
Binance
Sell
1444274448
$2,684.55
0.01470000 ETH
$39.46
1 min. ago
Binance
Buy
1444274447
$2,684.56
0.10030000 ETH
$269.26
1 min. ago
Binance
Buy
1444274446
$2,684.56
2.34000000 ETH
$6,281.87
1 min. ago
Binance
Sell
1444274445
$2,684.55
0.00400000 ETH
$10.74
1 min. ago
Binance
Buy
1444274444
$2,684.56
0.05280000 ETH
$141.74
1 min. ago
Binance
Buy
1444274443
$2,684.56
0.02390000 ETH
$64.16
1 min. ago
Binance
Buy
1444274442
$2,684.56
0.10020000 ETH
$268.99
1 min. ago
Binance
Buy
1444274441
$2,684.56
0.06680000 ETH
$179.33
1 min. ago
Binance
Buy
1444274440
$2,684.56
2.38000000 ETH
$6,389.25
1 min. ago
Binance
Buy
1444274439
$2,684.56
0.10020000 ETH
$268.99
1 min. ago
Binance
Sell
1444274438
$2,684.55
0.00330000 ETH
$8.86
1 min. ago
Binance
Sell
1444274437
$2,684.55
0.02440000 ETH
$65.50
1 min. ago
Binance
Sell
1444274436
$2,684.55
0.27740000 ETH
$744.69
1 min. ago
Binance
Buy
1444274435
$2,684.56
0.10020000 ETH
$268.99
1 min. ago
Binance
Buy
1444274434
$2,684.56
2.10000000 ETH
$5,637.58
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$2,715.63
$2,734.17
$16,679,011,479 247,385 ETH
$359,937,143,742
$2,690.74 $2,746.69 $2,715.63
Feb 16, 2025
$2,691.16
$2,715.63
$16,679,011,479 235,632 ETH
$359,937,143,742
$2,687.87 $2,742.79 $2,691.16
Feb 17, 2025
$2,748.90
$2,691.16
$16,679,011,479 684,140 ETH
$359,937,143,742
$2,671.29 $2,846.78 $2,748.90
Feb 18, 2025
$2,681.40
$2,748.90
$16,679,011,479 648,952 ETH
$359,937,143,742
$2,623.29 $2,758.59 $2,681.40
Feb 19, 2025
$2,728.41
$2,681.40
$16,679,011,479 370,900 ETH
$359,937,143,742
$2,668.41 $2,742.94 $2,728.41
Feb 20, 2025
$2,747.47
$2,728.41
$16,679,011,479 381,148 ETH
$359,937,143,742
$2,722.52 $2,774.55 $2,747.47
Feb 21, 2025
$2,669.45
$2,747.47
$16,679,011,479 934,725 ETH
$359,937,143,742
$2,628.15 $2,839.06 $2,669.45
More Historical Data

Ethereum News