Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1275432954 |
$3,157.60 |
0.00540000 ETH |
$17.05 |
58 sec. ago |
Binance |
Buy |
1275432953 |
$3,157.60 |
0.00530000 ETH |
$16.74 |
58 sec. ago |
Binance |
Buy |
1275432952 |
$3,157.60 |
0.00580000 ETH |
$18.31 |
58 sec. ago |
Binance |
Buy |
1275432951 |
$3,157.60 |
0.00540000 ETH |
$17.05 |
58 sec. ago |
Binance |
Buy |
1275432950 |
$3,157.60 |
0.00490000 ETH |
$15.47 |
58 sec. ago |
Binance |
Buy |
1275432949 |
$3,157.60 |
0.00580000 ETH |
$18.31 |
59 sec. ago |
Binance |
Buy |
1275432948 |
$3,157.60 |
0.00540000 ETH |
$17.05 |
59 sec. ago |
Binance |
Buy |
1275432947 |
$3,157.60 |
0.00490000 ETH |
$15.47 |
59 sec. ago |
Binance |
Buy |
1275432946 |
$3,157.60 |
1.00000000 ETH |
$3,157.60 |
59 sec. ago |
Binance |
Buy |
1275432945 |
$3,157.60 |
0.00580000 ETH |
$18.31 |
59 sec. ago |
Binance |
Buy |
1275432944 |
$3,157.60 |
0.00540000 ETH |
$17.05 |
59 sec. ago |
Binance |
Buy |
1275432943 |
$3,157.60 |
0.00490000 ETH |
$15.47 |
59 sec. ago |
Binance |
Buy |
1275432942 |
$3,157.60 |
0.00580000 ETH |
$18.31 |
59 sec. ago |
Binance |
Buy |
1275432941 |
$3,157.60 |
0.00530000 ETH |
$16.74 |
59 sec. ago |
Binance |
Sell |
1275432940 |
$3,157.59 |
0.00420000 ETH |
$13.26 |
59 sec. ago |
Binance |
Buy |
1275432939 |
$3,157.60 |
0.00490000 ETH |
$15.47 |
59 sec. ago |
Binance |
Buy |
1275432938 |
$3,157.60 |
0.00580000 ETH |
$18.31 |
59 sec. ago |
Binance |
Buy |
1275432937 |
$3,157.60 |
0.00540000 ETH |
$17.05 |
59 sec. ago |
Binance |
Sell |
1275432936 |
$3,157.59 |
0.07780000 ETH |
$245.66 |
59 sec. ago |
Binance |
Buy |
1275432935 |
$3,157.60 |
0.00490000 ETH |
$15.47 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 09, 2024 |
$3,103.06 |
$2,951.24 |
$16,679,011,479 571,121 ETH |
$359,937,143,742 |
$2,944.71
$3,129.92
$3,103.06
|
Nov 10, 2024 |
$3,165.63 |
$3,103.06 |
$16,679,011,479 909,911 ETH |
$359,937,143,742 |
$3,058.91
$3,222.59
$3,165.63
|
Nov 11, 2024 |
$3,348.68 |
$3,165.63 |
$16,679,011,479 1,044,584 ETH |
$359,937,143,742 |
$3,092.06
$3,360.70
$3,348.68
|
Nov 12, 2024 |
$3,226.32 |
$3,348.68 |
$16,679,011,479 1,017,627 ETH |
$359,937,143,742 |
$3,198.01
$3,418.45
$3,226.32
|
Nov 13, 2024 |
$3,169.75 |
$3,226.32 |
$16,679,011,479 964,090 ETH |
$359,937,143,742 |
$3,104.13
$3,303.55
$3,169.75
|
Nov 14, 2024 |
$3,042.36 |
$3,169.75 |
$16,679,011,479 650,128 ETH |
$359,937,143,742 |
$3,018.28
$3,218.50
$3,042.36
|
Nov 15, 2024 |
$3,069.38 |
$3,042.36 |
$16,679,011,479 564,078 ETH |
$359,937,143,742 |
$3,000.10
$3,107.84
$3,069.38
|