Ethereum

(ETH) Price

$3,128.92 +107.12 (+3.55%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,128.92 +107.12 (+3.55%)
0.00000000 BTC (+5.88%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1275432954
$3,157.60
0.00540000 ETH
$17.05
58 sec. ago
Binance
Buy
1275432953
$3,157.60
0.00530000 ETH
$16.74
58 sec. ago
Binance
Buy
1275432952
$3,157.60
0.00580000 ETH
$18.31
58 sec. ago
Binance
Buy
1275432951
$3,157.60
0.00540000 ETH
$17.05
58 sec. ago
Binance
Buy
1275432950
$3,157.60
0.00490000 ETH
$15.47
58 sec. ago
Binance
Buy
1275432949
$3,157.60
0.00580000 ETH
$18.31
59 sec. ago
Binance
Buy
1275432948
$3,157.60
0.00540000 ETH
$17.05
59 sec. ago
Binance
Buy
1275432947
$3,157.60
0.00490000 ETH
$15.47
59 sec. ago
Binance
Buy
1275432946
$3,157.60
1.00000000 ETH
$3,157.60
59 sec. ago
Binance
Buy
1275432945
$3,157.60
0.00580000 ETH
$18.31
59 sec. ago
Binance
Buy
1275432944
$3,157.60
0.00540000 ETH
$17.05
59 sec. ago
Binance
Buy
1275432943
$3,157.60
0.00490000 ETH
$15.47
59 sec. ago
Binance
Buy
1275432942
$3,157.60
0.00580000 ETH
$18.31
59 sec. ago
Binance
Buy
1275432941
$3,157.60
0.00530000 ETH
$16.74
59 sec. ago
Binance
Sell
1275432940
$3,157.59
0.00420000 ETH
$13.26
59 sec. ago
Binance
Buy
1275432939
$3,157.60
0.00490000 ETH
$15.47
59 sec. ago
Binance
Buy
1275432938
$3,157.60
0.00580000 ETH
$18.31
59 sec. ago
Binance
Buy
1275432937
$3,157.60
0.00540000 ETH
$17.05
59 sec. ago
Binance
Sell
1275432936
$3,157.59
0.07780000 ETH
$245.66
59 sec. ago
Binance
Buy
1275432935
$3,157.60
0.00490000 ETH
$15.47
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2024
$3,103.06
$2,951.24
$16,679,011,479 571,121 ETH
$359,937,143,742
$2,944.71 $3,129.92 $3,103.06
Nov 10, 2024
$3,165.63
$3,103.06
$16,679,011,479 909,911 ETH
$359,937,143,742
$3,058.91 $3,222.59 $3,165.63
Nov 11, 2024
$3,348.68
$3,165.63
$16,679,011,479 1,044,584 ETH
$359,937,143,742
$3,092.06 $3,360.70 $3,348.68
Nov 12, 2024
$3,226.32
$3,348.68
$16,679,011,479 1,017,627 ETH
$359,937,143,742
$3,198.01 $3,418.45 $3,226.32
Nov 13, 2024
$3,169.75
$3,226.32
$16,679,011,479 964,090 ETH
$359,937,143,742
$3,104.13 $3,303.55 $3,169.75
Nov 14, 2024
$3,042.36
$3,169.75
$16,679,011,479 650,128 ETH
$359,937,143,742
$3,018.28 $3,218.50 $3,042.36
Nov 15, 2024
$3,069.38
$3,042.36
$16,679,011,479 564,078 ETH
$359,937,143,742
$3,000.10 $3,107.84 $3,069.38
More Historical Data

Ethereum News