Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1444274453 |
$2,684.56 |
0.10030000 ETH |
$269.26 |
58 sec. ago |
Binance |
Buy |
1444274452 |
$2,684.56 |
1.96000000 ETH |
$5,261.74 |
59 sec. ago |
Binance |
Buy |
1444274451 |
$2,684.56 |
0.00230000 ETH |
$6.17 |
1 min. ago |
Binance |
Buy |
1444274450 |
$2,684.56 |
0.06690000 ETH |
$179.60 |
1 min. ago |
Binance |
Sell |
1444274449 |
$2,684.55 |
0.07450000 ETH |
$200.00 |
1 min. ago |
Binance |
Sell |
1444274448 |
$2,684.55 |
0.01470000 ETH |
$39.46 |
1 min. ago |
Binance |
Buy |
1444274447 |
$2,684.56 |
0.10030000 ETH |
$269.26 |
1 min. ago |
Binance |
Buy |
1444274446 |
$2,684.56 |
2.34000000 ETH |
$6,281.87 |
1 min. ago |
Binance |
Sell |
1444274445 |
$2,684.55 |
0.00400000 ETH |
$10.74 |
1 min. ago |
Binance |
Buy |
1444274444 |
$2,684.56 |
0.05280000 ETH |
$141.74 |
1 min. ago |
Binance |
Buy |
1444274443 |
$2,684.56 |
0.02390000 ETH |
$64.16 |
1 min. ago |
Binance |
Buy |
1444274442 |
$2,684.56 |
0.10020000 ETH |
$268.99 |
1 min. ago |
Binance |
Buy |
1444274441 |
$2,684.56 |
0.06680000 ETH |
$179.33 |
1 min. ago |
Binance |
Buy |
1444274440 |
$2,684.56 |
2.38000000 ETH |
$6,389.25 |
1 min. ago |
Binance |
Buy |
1444274439 |
$2,684.56 |
0.10020000 ETH |
$268.99 |
1 min. ago |
Binance |
Sell |
1444274438 |
$2,684.55 |
0.00330000 ETH |
$8.86 |
1 min. ago |
Binance |
Sell |
1444274437 |
$2,684.55 |
0.02440000 ETH |
$65.50 |
1 min. ago |
Binance |
Sell |
1444274436 |
$2,684.55 |
0.27740000 ETH |
$744.69 |
1 min. ago |
Binance |
Buy |
1444274435 |
$2,684.56 |
0.10020000 ETH |
$268.99 |
1 min. ago |
Binance |
Buy |
1444274434 |
$2,684.56 |
2.10000000 ETH |
$5,637.58 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$2,715.63 |
$2,734.17 |
$16,679,011,479 247,385 ETH |
$359,937,143,742 |
$2,690.74
$2,746.69
$2,715.63
|
Feb 16, 2025 |
$2,691.16 |
$2,715.63 |
$16,679,011,479 235,632 ETH |
$359,937,143,742 |
$2,687.87
$2,742.79
$2,691.16
|
Feb 17, 2025 |
$2,748.90 |
$2,691.16 |
$16,679,011,479 684,140 ETH |
$359,937,143,742 |
$2,671.29
$2,846.78
$2,748.90
|
Feb 18, 2025 |
$2,681.40 |
$2,748.90 |
$16,679,011,479 648,952 ETH |
$359,937,143,742 |
$2,623.29
$2,758.59
$2,681.40
|
Feb 19, 2025 |
$2,728.41 |
$2,681.40 |
$16,679,011,479 370,900 ETH |
$359,937,143,742 |
$2,668.41
$2,742.94
$2,728.41
|
Feb 20, 2025 |
$2,747.47 |
$2,728.41 |
$16,679,011,479 381,148 ETH |
$359,937,143,742 |
$2,722.52
$2,774.55
$2,747.47
|
Feb 21, 2025 |
$2,669.45 |
$2,747.47 |
$16,679,011,479 934,725 ETH |
$359,937,143,742 |
$2,628.15
$2,839.06
$2,669.45
|