Ethereum

(ETH) Price

$2,156.97 +18.69 (+0.8740%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,156.97 +18.69 (+0.8740%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1488911351
$2,062.09
0.17090000 ETH
$352.41
57 sec. ago
Binance
Sell
1488911339
$2,062.22
0.02080000 ETH
$42.89
57 sec. ago
Binance
Sell
1488911348
$2,062.12
0.01550000 ETH
$31.96
57 sec. ago
Binance
Sell
1488911347
$2,062.13
0.52280000 ETH
$1,078.08
57 sec. ago
Binance
Sell
1488911346
$2,062.14
0.00260000 ETH
$5.36
57 sec. ago
Binance
Sell
1488911345
$2,062.16
1.60260000 ETH
$3,304.82
57 sec. ago
Binance
Sell
1488911344
$2,062.17
0.00550000 ETH
$11.34
57 sec. ago
Binance
Sell
1488911343
$2,062.18
0.00300000 ETH
$6.19
57 sec. ago
Binance
Sell
1488911342
$2,062.19
6.09500000 ETH
$12,569.05
57 sec. ago
Binance
Sell
1488911341
$2,062.20
0.25780000 ETH
$531.64
57 sec. ago
Binance
Sell
1488911340
$2,062.21
6.35500000 ETH
$13,105.34
57 sec. ago
Binance
Sell
1488911349
$2,062.11
14.54550000 ETH
$29,994.42
57 sec. ago
Binance
Sell
1488911338
$2,062.23
39.64620000 ETH
$81,759.58
57 sec. ago
Binance
Sell
1488911350
$2,062.10
6.40440000 ETH
$13,206.51
57 sec. ago
Binance
Sell
1488911337
$2,062.23
0.06950000 ETH
$143.32
58 sec. ago
Binance
Sell
1488911336
$2,062.23
0.00900000 ETH
$18.56
59 sec. ago
Binance
Buy
1488911335
$2,062.24
0.08630000 ETH
$177.97
59 sec. ago
Binance
Buy
1488911334
$2,062.24
0.23430000 ETH
$483.18
59 sec. ago
Binance
Buy
1488911333
$2,062.24
0.02300000 ETH
$47.43
1 min. ago
Binance
Sell
1488911332
$2,062.23
0.00550000 ETH
$11.34
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2025
$2,102.80
$2,036.92
$16,679,011,479 736,250 ETH
$359,937,143,742
$2,023.20 $2,112.85 $2,102.80
Mar 20, 2025
$2,067.13
$2,102.80
$16,679,011,479 445,928 ETH
$359,937,143,742
$2,021.43 $2,111.98 $2,067.13
Mar 21, 2025
$2,088.97
$2,067.13
$16,679,011,479 307,055 ETH
$359,937,143,742
$2,039.91 $2,101.79 $2,088.97
Mar 22, 2025
$2,153.73
$2,088.97
$16,679,011,479 215,186 ETH
$359,937,143,742
$2,088.14 $2,169.15 $2,153.73
Mar 23, 2025
$2,120.76
$2,153.73
$16,679,011,479 313,080 ETH
$359,937,143,742
$2,100.01 $2,175.47 $2,120.76
Mar 24, 2025
$2,144.12
$2,120.76
$16,679,011,479 522,310 ETH
$359,937,143,742
$2,090.55 $2,173.42 $2,144.12
Mar 25, 2025
$2,155.73
$2,144.12
$16,679,011,479 373,168 ETH
$359,937,143,742
$2,107.20 $2,167.82 $2,155.73
More Historical Data

Ethereum News