Ethereum

(ETH) Price

$3,575.60 -198.67 (-5.26%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,575.60 -198.67 (-5.26%)
0.00000000 BTC (-6.30%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1363150712
$3,615.93
0.02450000 ETH
$88.59
14 sec. ago
Binance
Sell
1363150711
$3,616.00
0.27650000 ETH
$999.82
14 sec. ago
Binance
Sell
1363150710
$3,616.01
0.61450000 ETH
$2,222.04
14 sec. ago
Binance
Sell
1363150709
$3,616.02
0.01230000 ETH
$44.48
14 sec. ago
Binance
Sell
1363150708
$3,616.20
1.02930000 ETH
$3,722.15
14 sec. ago
Binance
Sell
1363150707
$3,616.20
2.94510000 ETH
$10,650.07
14 sec. ago
Binance
Sell
1363150706
$3,616.20
0.08200000 ETH
$296.53
15 sec. ago
Binance
Buy
1363150705
$3,616.21
0.05550000 ETH
$200.70
15 sec. ago
Binance
Buy
1363150704
$3,616.21
0.01130000 ETH
$40.86
15 sec. ago
Binance
Sell
1363150703
$3,616.20
0.08200000 ETH
$296.53
15 sec. ago
Binance
Sell
1363150702
$3,616.20
0.08220000 ETH
$297.25
15 sec. ago
Binance
Sell
1363150701
$3,616.20
0.09460000 ETH
$342.09
16 sec. ago
Binance
Sell
1363150700
$3,616.20
0.08200000 ETH
$296.53
16 sec. ago
Binance
Sell
1363150699
$3,616.20
0.20480000 ETH
$740.60
16 sec. ago
Binance
Sell
1363150698
$3,616.20
0.84400000 ETH
$3,052.07
16 sec. ago
Binance
Sell
1363150697
$3,616.20
0.20000000 ETH
$723.24
16 sec. ago
Binance
Buy
1363150696
$3,616.21
13.80000000 ETH
$49,903.70
16 sec. ago
Binance
Sell
1363150695
$3,616.20
0.13030000 ETH
$471.19
16 sec. ago
Binance
Sell
1363150694
$3,616.20
0.11130000 ETH
$402.48
16 sec. ago
Binance
Sell
1363150693
$3,616.20
0.08200000 ETH
$296.53
16 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2024
$3,805.08
$3,742.11
$16,679,011,479 616,540 ETH
$359,937,143,742
$3,707.33 $3,899.24 $3,805.08
Dec 13, 2024
$3,793.61
$3,805.08
$16,679,011,479 432,132 ETH
$359,937,143,742
$3,779.01 $3,864.14 $3,793.61
Dec 14, 2024
$3,720.03
$3,793.61
$16,679,011,479 309,973 ETH
$359,937,143,742
$3,683.83 $3,828.63 $3,720.03
Dec 15, 2024
$3,788.80
$3,720.03
$16,679,011,479 298,181 ETH
$359,937,143,742
$3,665.73 $3,797.85 $3,788.80
Dec 16, 2024
$3,914.74
$3,788.80
$16,679,011,479 717,747 ETH
$359,937,143,742
$3,782.08 $4,022.49 $3,914.74
Dec 17, 2024
$3,796.69
$3,914.74
$16,679,011,479 495,143 ETH
$359,937,143,742
$3,755.67 $3,957.44 $3,796.69
Dec 18, 2024
$3,580.63
$3,796.69
$16,679,011,479 766,919 ETH
$359,937,143,742
$3,571.92 $3,804.03 $3,580.63
More Historical Data

Ethereum News