Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1363150712 |
$3,615.93 |
0.02450000 ETH |
$88.59 |
14 sec. ago |
Binance |
Sell |
1363150711 |
$3,616.00 |
0.27650000 ETH |
$999.82 |
14 sec. ago |
Binance |
Sell |
1363150710 |
$3,616.01 |
0.61450000 ETH |
$2,222.04 |
14 sec. ago |
Binance |
Sell |
1363150709 |
$3,616.02 |
0.01230000 ETH |
$44.48 |
14 sec. ago |
Binance |
Sell |
1363150708 |
$3,616.20 |
1.02930000 ETH |
$3,722.15 |
14 sec. ago |
Binance |
Sell |
1363150707 |
$3,616.20 |
2.94510000 ETH |
$10,650.07 |
14 sec. ago |
Binance |
Sell |
1363150706 |
$3,616.20 |
0.08200000 ETH |
$296.53 |
15 sec. ago |
Binance |
Buy |
1363150705 |
$3,616.21 |
0.05550000 ETH |
$200.70 |
15 sec. ago |
Binance |
Buy |
1363150704 |
$3,616.21 |
0.01130000 ETH |
$40.86 |
15 sec. ago |
Binance |
Sell |
1363150703 |
$3,616.20 |
0.08200000 ETH |
$296.53 |
15 sec. ago |
Binance |
Sell |
1363150702 |
$3,616.20 |
0.08220000 ETH |
$297.25 |
15 sec. ago |
Binance |
Sell |
1363150701 |
$3,616.20 |
0.09460000 ETH |
$342.09 |
16 sec. ago |
Binance |
Sell |
1363150700 |
$3,616.20 |
0.08200000 ETH |
$296.53 |
16 sec. ago |
Binance |
Sell |
1363150699 |
$3,616.20 |
0.20480000 ETH |
$740.60 |
16 sec. ago |
Binance |
Sell |
1363150698 |
$3,616.20 |
0.84400000 ETH |
$3,052.07 |
16 sec. ago |
Binance |
Sell |
1363150697 |
$3,616.20 |
0.20000000 ETH |
$723.24 |
16 sec. ago |
Binance |
Buy |
1363150696 |
$3,616.21 |
13.80000000 ETH |
$49,903.70 |
16 sec. ago |
Binance |
Sell |
1363150695 |
$3,616.20 |
0.13030000 ETH |
$471.19 |
16 sec. ago |
Binance |
Sell |
1363150694 |
$3,616.20 |
0.11130000 ETH |
$402.48 |
16 sec. ago |
Binance |
Sell |
1363150693 |
$3,616.20 |
0.08200000 ETH |
$296.53 |
16 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 12, 2024 |
$3,805.08 |
$3,742.11 |
$16,679,011,479 616,540 ETH |
$359,937,143,742 |
$3,707.33
$3,899.24
$3,805.08
|
Dec 13, 2024 |
$3,793.61 |
$3,805.08 |
$16,679,011,479 432,132 ETH |
$359,937,143,742 |
$3,779.01
$3,864.14
$3,793.61
|
Dec 14, 2024 |
$3,720.03 |
$3,793.61 |
$16,679,011,479 309,973 ETH |
$359,937,143,742 |
$3,683.83
$3,828.63
$3,720.03
|
Dec 15, 2024 |
$3,788.80 |
$3,720.03 |
$16,679,011,479 298,181 ETH |
$359,937,143,742 |
$3,665.73
$3,797.85
$3,788.80
|
Dec 16, 2024 |
$3,914.74 |
$3,788.80 |
$16,679,011,479 717,747 ETH |
$359,937,143,742 |
$3,782.08
$4,022.49
$3,914.74
|
Dec 17, 2024 |
$3,796.69 |
$3,914.74 |
$16,679,011,479 495,143 ETH |
$359,937,143,742 |
$3,755.67
$3,957.44
$3,796.69
|
Dec 18, 2024 |
$3,580.63 |
$3,796.69 |
$16,679,011,479 766,919 ETH |
$359,937,143,742 |
$3,571.92
$3,804.03
$3,580.63
|