Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1488911351 |
$2,062.09 |
0.17090000 ETH |
$352.41 |
57 sec. ago |
Binance |
Sell |
1488911339 |
$2,062.22 |
0.02080000 ETH |
$42.89 |
57 sec. ago |
Binance |
Sell |
1488911348 |
$2,062.12 |
0.01550000 ETH |
$31.96 |
57 sec. ago |
Binance |
Sell |
1488911347 |
$2,062.13 |
0.52280000 ETH |
$1,078.08 |
57 sec. ago |
Binance |
Sell |
1488911346 |
$2,062.14 |
0.00260000 ETH |
$5.36 |
57 sec. ago |
Binance |
Sell |
1488911345 |
$2,062.16 |
1.60260000 ETH |
$3,304.82 |
57 sec. ago |
Binance |
Sell |
1488911344 |
$2,062.17 |
0.00550000 ETH |
$11.34 |
57 sec. ago |
Binance |
Sell |
1488911343 |
$2,062.18 |
0.00300000 ETH |
$6.19 |
57 sec. ago |
Binance |
Sell |
1488911342 |
$2,062.19 |
6.09500000 ETH |
$12,569.05 |
57 sec. ago |
Binance |
Sell |
1488911341 |
$2,062.20 |
0.25780000 ETH |
$531.64 |
57 sec. ago |
Binance |
Sell |
1488911340 |
$2,062.21 |
6.35500000 ETH |
$13,105.34 |
57 sec. ago |
Binance |
Sell |
1488911349 |
$2,062.11 |
14.54550000 ETH |
$29,994.42 |
57 sec. ago |
Binance |
Sell |
1488911338 |
$2,062.23 |
39.64620000 ETH |
$81,759.58 |
57 sec. ago |
Binance |
Sell |
1488911350 |
$2,062.10 |
6.40440000 ETH |
$13,206.51 |
57 sec. ago |
Binance |
Sell |
1488911337 |
$2,062.23 |
0.06950000 ETH |
$143.32 |
58 sec. ago |
Binance |
Sell |
1488911336 |
$2,062.23 |
0.00900000 ETH |
$18.56 |
59 sec. ago |
Binance |
Buy |
1488911335 |
$2,062.24 |
0.08630000 ETH |
$177.97 |
59 sec. ago |
Binance |
Buy |
1488911334 |
$2,062.24 |
0.23430000 ETH |
$483.18 |
59 sec. ago |
Binance |
Buy |
1488911333 |
$2,062.24 |
0.02300000 ETH |
$47.43 |
1 min. ago |
Binance |
Sell |
1488911332 |
$2,062.23 |
0.00550000 ETH |
$11.34 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 19, 2025 |
$2,102.80 |
$2,036.92 |
$16,679,011,479 736,250 ETH |
$359,937,143,742 |
$2,023.20
$2,112.85
$2,102.80
|
Mar 20, 2025 |
$2,067.13 |
$2,102.80 |
$16,679,011,479 445,928 ETH |
$359,937,143,742 |
$2,021.43
$2,111.98
$2,067.13
|
Mar 21, 2025 |
$2,088.97 |
$2,067.13 |
$16,679,011,479 307,055 ETH |
$359,937,143,742 |
$2,039.91
$2,101.79
$2,088.97
|
Mar 22, 2025 |
$2,153.73 |
$2,088.97 |
$16,679,011,479 215,186 ETH |
$359,937,143,742 |
$2,088.14
$2,169.15
$2,153.73
|
Mar 23, 2025 |
$2,120.76 |
$2,153.73 |
$16,679,011,479 313,080 ETH |
$359,937,143,742 |
$2,100.01
$2,175.47
$2,120.76
|
Mar 24, 2025 |
$2,144.12 |
$2,120.76 |
$16,679,011,479 522,310 ETH |
$359,937,143,742 |
$2,090.55
$2,173.42
$2,144.12
|
Mar 25, 2025 |
$2,155.73 |
$2,144.12 |
$16,679,011,479 373,168 ETH |
$359,937,143,742 |
$2,107.20
$2,167.82
$2,155.73
|