Eurocoin (EUC) price
EUC - USD
- EUC - USD (United States Dollar)
- EUC - EUR (Euro)
- EUC - GBP (British Pound Sterling)
- EUC - RUB (Russian Ruble)
$0.0004300
+0.00 (+0.00%)
0.00000000 BTC (+43.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001229 |
$0.0004000 |
227.96647948 EUC |
$0.09119 |
8 months ago |
Yobit |
Buy |
200001228 |
$0.0004100 |
22.64502228 EUC |
$0.009284 |
8 months ago |
Yobit |
Buy |
200001227 |
$0.0004100 |
244.04322162 EUC |
$0.1001 |
8 months ago |
Yobit |
Buy |
200001226 |
$0.0004200 |
13.51583949 EUC |
$0.005677 |
8 months ago |
Yobit |
Buy |
200001225 |
$0.0004200 |
240.72373193 EUC |
$0.1011 |
8 months ago |
Yobit |
Buy |
200001224 |
$0.0004300 |
249.64393023 EUC |
$0.1073 |
8 months ago |
Yobit |
Buy |
200001223 |
$0.0004400 |
271.09631818 EUC |
$0.1193 |
8 months ago |
Yobit |
Sell |
200001222 |
$0.0004600 |
260.34886487 EUC |
$0.1198 |
8 months ago |
Yobit |
Sell |
200001221 |
$0.0004500 |
239.50477224 EUC |
$0.1078 |
8 months ago |
Yobit |
Sell |
200001220 |
$0.0004400 |
17.20328917 EUC |
$0.007569 |
8 months ago |
Yobit |
Sell |
200001219 |
$0.0004400 |
243.65592511 EUC |
$0.1072 |
8 months ago |
Yobit |
Sell |
200001218 |
$0.0004300 |
5.84507040 EUC |
$0.002513 |
8 months ago |
Yobit |
Sell |
200001217 |
$0.0004300 |
255.30334423 EUC |
$0.1098 |
8 months ago |
Yobit |
Sell |
200001216 |
$0.0004200 |
258.61124648 EUC |
$0.1086 |
8 months ago |
Yobit |
Sell |
200001215 |
$0.0004192 |
133.35394082 EUC |
$0.05590 |
8 months ago |
Yobit |
Sell |
200001214 |
$0.0004192 |
137.80073033 EUC |
$0.05777 |
9 months ago |
Yobit |
Sell |
200001213 |
$0.0003033 |
235.37997348 EUC |
$0.07140 |
9 months ago |
Yobit |
Sell |
200001212 |
$0.0003033 |
871.76141339 EUC |
$0.2644 |
9 months ago |
Yobit |
Sell |
200001211 |
$0.0003033 |
840.62559080 EUC |
$0.2550 |
9 months ago |
Yobit |
Sell |
200001210 |
$0.0003033 |
2,924.02789233 EUC |
$0.8870 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
