Fusion (FSN) price
FSN - USD
- FSN - USD (United States Dollar)
- FSN - EUR (Euro)
- FSN - GBP (British Pound Sterling)
- FSN - RUB (Russian Ruble)
$0.001950
-0.0001000 (-4.88%)
0.00000000 BTC (-10.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
4284 |
$0.001890 |
55.78835035 FSN |
$0.1054 |
6 months ago |
Yobit |
Buy |
4283 |
$0.001940 |
2.87758878 FSN |
$0.005583 |
6 months ago |
Yobit |
Buy |
4282 |
$0.001940 |
51.01795245 FSN |
$0.09897 |
6 months ago |
Yobit |
Buy |
4281 |
$0.001990 |
1.59897739 FSN |
$0.003182 |
6 months ago |
Yobit |
Buy |
4280 |
$0.001990 |
50.58591708 FSN |
$0.1007 |
6 months ago |
Yobit |
Buy |
4279 |
$0.001990 |
1.56541264 FSN |
$0.003115 |
6 months ago |
Yobit |
Sell |
4278 |
$0.002050 |
50.86056743 FSN |
$0.1043 |
6 months ago |
Yobit |
Sell |
4277 |
$0.002050 |
0.28770137 FSN |
$0.0005898 |
6 months ago |
Yobit |
Buy |
4276 |
$0.001990 |
50.96024565 FSN |
$0.1014 |
6 months ago |
Yobit |
Sell |
4275 |
$0.002030 |
653.36464637 FSN |
$1.33 |
6 months ago |
Yobit |
Sell |
4274 |
$0.002030 |
76.39563653 FSN |
$0.1551 |
7 months ago |
Yobit |
Sell |
4273 |
$0.002030 |
50.23971710 FSN |
$0.1020 |
7 months ago |
Yobit |
Sell |
4272 |
$0.002050 |
51.19269058 FSN |
$0.1049 |
7 months ago |
Yobit |
Sell |
4271 |
$0.002000 |
1.47859558 FSN |
$0.002957 |
7 months ago |
Yobit |
Sell |
4270 |
$0.002000 |
52.48821369 FSN |
$0.1050 |
7 months ago |
Yobit |
Sell |
4269 |
$0.001950 |
0.06761412 FSN |
$0.0001318 |
7 months ago |
Yobit |
Sell |
4268 |
$0.001950 |
56.26399963 FSN |
$0.1097 |
7 months ago |
Yobit |
Buy |
4267 |
$0.001890 |
56.33161375 FSN |
$0.1065 |
7 months ago |
Yobit |
Buy |
4266 |
$0.001940 |
53.96680927 FSN |
$0.1047 |
7 months ago |
Yobit |
Buy |
4265 |
$0.001940 |
2.79541002 FSN |
$0.005423 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
