FuturoCoin

(FTO) Price

$0.004203 +0.00 (+0.00%)

FuturoCoin (FTO) price

FTO - USD
  • FTO - USD (United States Dollar)
  • FTO - EUR (Euro)
  • FTO - GBP (British Pound Sterling)
  • FTO - RUB (Russian Ruble)
$0.004203 +0.00 (+0.00%)
0.00000000 BTC (+2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200624808
$0.002746
333.33330000 FTO
$0.9155
8 months ago
Yobit
Buy
200624807
$0.002746
27.32352103 FTO
$0.07504
8 months ago
Yobit
Buy
200624806
$0.002746
41.46709861 FTO
$0.1139
8 months ago
Yobit
Buy
200624805
$0.002746
295.31709799 FTO
$0.8111
8 months ago
Yobit
Sell
200624804
$0.002760
68.90823326 FTO
$0.1902
9 months ago
Yobit
Sell
200624803
$0.004203
250.92704950 FTO
$1.05
9 months ago
Yobit
Sell
200624802
$0.004000
480.00000000 FTO
$1.92
9 months ago
Yobit
Sell
200624801
$0.003628
452.05912999 FTO
$1.64
9 months ago
Yobit
Sell
200624800
$0.003336
370.76585391 FTO
$1.24
9 months ago
Yobit
Sell
200624799
$0.003203
71.26550940 FTO
$0.2283
9 months ago
Yobit
Buy
200624798
$0.003000
39.68259296 FTO
$0.1190
9 months ago
Yobit
Buy
200624797
$0.003000
129.21550692 FTO
$0.3876
9 months ago
Yobit
Sell
200624796
$0.003203
253.79646530 FTO
$0.8129
9 months ago
Yobit
Sell
200624795
$0.003203
253.79646530 FTO
$0.8129
9 months ago
Yobit
Buy
200624794
$0.003000
101.22519537 FTO
$0.3037
10 months ago
Yobit
Sell
200624793
$0.003000
51.76174635 FTO
$0.1553
10 months ago
Yobit
Buy
200624792
$0.002020
51.76174635 FTO
$0.1046
10 months ago
Yobit
Buy
200624791
$0.002333
76.39586038 FTO
$0.1782
10 months ago
Yobit
Buy
200624790
$0.002333
1,157.44710038 FTO
$2.70
10 months ago
Yobit
Buy
200624789
$0.002333
266.55289962 FTO
$0.6218
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data