FuturoCoin (FTO) price
FTO - USD
- FTO - USD (United States Dollar)
- FTO - EUR (Euro)
- FTO - GBP (British Pound Sterling)
- FTO - RUB (Russian Ruble)
$0.004203
+0.00 (+0.00%)
0.00000000 BTC (+2.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200624808 |
$0.002746 |
333.33330000 FTO |
$0.9155 |
6 months ago |
Yobit |
Buy |
200624807 |
$0.002746 |
27.32352103 FTO |
$0.07504 |
6 months ago |
Yobit |
Buy |
200624806 |
$0.002746 |
41.46709861 FTO |
$0.1139 |
6 months ago |
Yobit |
Buy |
200624805 |
$0.002746 |
295.31709799 FTO |
$0.8111 |
6 months ago |
Yobit |
Sell |
200624804 |
$0.002760 |
68.90823326 FTO |
$0.1902 |
7 months ago |
Yobit |
Sell |
200624803 |
$0.004203 |
250.92704950 FTO |
$1.05 |
7 months ago |
Yobit |
Sell |
200624802 |
$0.004000 |
480.00000000 FTO |
$1.92 |
7 months ago |
Yobit |
Sell |
200624801 |
$0.003628 |
452.05912999 FTO |
$1.64 |
8 months ago |
Yobit |
Sell |
200624800 |
$0.003336 |
370.76585391 FTO |
$1.24 |
8 months ago |
Yobit |
Sell |
200624799 |
$0.003203 |
71.26550940 FTO |
$0.2283 |
8 months ago |
Yobit |
Buy |
200624798 |
$0.003000 |
39.68259296 FTO |
$0.1190 |
8 months ago |
Yobit |
Buy |
200624797 |
$0.003000 |
129.21550692 FTO |
$0.3876 |
8 months ago |
Yobit |
Sell |
200624796 |
$0.003203 |
253.79646530 FTO |
$0.8129 |
8 months ago |
Yobit |
Sell |
200624795 |
$0.003203 |
253.79646530 FTO |
$0.8129 |
8 months ago |
Yobit |
Buy |
200624794 |
$0.003000 |
101.22519537 FTO |
$0.3037 |
8 months ago |
Yobit |
Sell |
200624793 |
$0.003000 |
51.76174635 FTO |
$0.1553 |
8 months ago |
Yobit |
Buy |
200624792 |
$0.002020 |
51.76174635 FTO |
$0.1046 |
8 months ago |
Yobit |
Buy |
200624791 |
$0.002333 |
76.39586038 FTO |
$0.1782 |
8 months ago |
Yobit |
Buy |
200624790 |
$0.002333 |
1,157.44710038 FTO |
$2.70 |
8 months ago |
Yobit |
Buy |
200624789 |
$0.002333 |
266.55289962 FTO |
$0.6218 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
