FunFair

(FUN) Price

$0.005227 -0.0001803 (-3.33%)

FunFair (FUN) price

FUN - USD
  • FUN - USD (United States Dollar)
  • FUN - EUR (Euro)
  • FUN - GBP (British Pound Sterling)
  • FUN - RUB (Russian Ruble)
$0.005227 -0.0001803 (-3.33%)
0.00000000 BTC (+2.35%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1600988089
$0.005064
6,063.05810000 FUN
$30.71
5 months ago
Bitfinex
Buy
1600987537
$0.005048
6,202.05190000 FUN
$31.31
5 months ago
Bitfinex
Sell
1600645904
$0.004994
2,232.02040000 FUN
$11.15
5 months ago
Bitfinex
Sell
1600298792
$0.005131
7,092.65718000 FUN
$36.39
5 months ago
Bitfinex
Buy
1600298735
$0.005142
563.07064200 FUN
$2.90
5 months ago
Bitfinex
Sell
1600298734
$0.005108
567.88805912 FUN
$2.90
5 months ago
Bitfinex
Buy
1600298732
$0.005134
7,112.82639200 FUN
$36.52
5 months ago
Bitfinex
Sell
1600298296
$0.004977
6,991.40491787 FUN
$34.80
5 months ago
Bitfinex
Sell
1600298297
$0.004975
10,487.10737681 FUN
$52.17
5 months ago
Bitfinex
Sell
1600298298
$0.004975
4,501.00073839 FUN
$22.39
5 months ago
Bitfinex
Sell
1600298295
$0.004978
3,495.70245893 FUN
$17.40
5 months ago
Bitfinex
Buy
1600076909
$0.005080
636.00000000 FUN
$3.23
5 months ago
Bitfinex
Buy
1600076804
$0.005108
512.04350000 FUN
$2.62
6 months ago
Bitfinex
Sell
1599811265
$0.005393
6,193.82090000 FUN
$33.40
6 months ago
Bitfinex
Buy
1599811181
$0.005432
5,728.85879999 FUN
$31.12
6 months ago
Bitfinex
Buy
1599420173
$0.005361
6,173.30130000 FUN
$33.09
6 months ago
Bitfinex
Sell
1599229730
$0.005400
599.90000000 FUN
$3.24
6 months ago
Bitfinex
Sell
1598775876
$0.005440
3,171.82091958 FUN
$17.25
6 months ago
Bitfinex
Sell
1598048725
$0.005361
3,000.00000000 FUN
$16.08
6 months ago
Bitfinex
Buy
1597749102
$0.005597
8,123.01789784 FUN
$45.47
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data