Cypherfunks Coin

(FUNK) Price

$0.00000179 +0.00 (+0.00%)

Cypherfunks Coin (FUNK) price

FUNK - USD
  • FUNK - USD (United States Dollar)
  • FUNK - EUR (Euro)
  • FUNK - GBP (British Pound Sterling)
  • FUNK - RUB (Russian Ruble)
$0.00000179 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003317
$0.00000196
1,176.97714286 FUNK
$0.002307
8 months ago
Yobit
Sell
200003316
$0.00000148
88,823.02285714 FUNK
$0.1315
8 months ago
Yobit
Sell
200003315
$0.00000149
70,000.00000000 FUNK
$0.1043
8 months ago
Yobit
Sell
200003314
$0.00000149
70,000.00000000 FUNK
$0.1043
8 months ago
Yobit
Sell
200003313
$0.00000122
364,961.54966855 FUNK
$0.4453
8 months ago
Yobit
Sell
200003312
$0.00000111
100,000.00000000 FUNK
$0.1110
8 months ago
Yobit
Sell
200003311
$0.00000100
4,238.89296714 FUNK
$0.004239
8 months ago
Yobit
Sell
200003310
$0.00000094
1,074,194.92884020 FUNK
$1.01
8 months ago
Yobit
Sell
200003309
$0.00000094
210,000.00000000 FUNK
$0.1974
8 months ago
Yobit
Buy
200003308
$0.00000053
1,000,273.36021310 FUNK
$0.5301
8 months ago
Yobit
Sell
200003307
$0.00000100
120,761.12200292 FUNK
$0.1208
9 months ago
Yobit
Sell
200003306
$0.00000100
499,999.98502994 FUNK
$0.5000
9 months ago
Yobit
Sell
200003305
$0.00000097
4,939,202.06194800 FUNK
$4.79
9 months ago
Yobit
Sell
200003304
$0.00000096
1,276,224.99557990 FUNK
$1.23
9 months ago
Yobit
Sell
200003303
$0.00000089
144,999.99855288 FUNK
$0.1290
9 months ago
Yobit
Sell
200003302
$0.00000087
120,000.00000000 FUNK
$0.1044
9 months ago
Yobit
Sell
200003301
$0.00000087
120,000.00000000 FUNK
$0.1044
9 months ago
Yobit
Sell
200003300
$0.00000087
120,000.00000000 FUNK
$0.1044
9 months ago
Yobit
Sell
200003299
$0.00000087
120,000.00000000 FUNK
$0.1044
9 months ago
Yobit
Buy
200003298
$0.00000051
73,921.56862702 FUNK
$0.03770
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data