Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-9.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.11
BUY
$5.11
SELL
$5.11
BUY
$5.11
NEUTRAL
$5.11
NEUTRAL
Buy
10 Minutes
$5.11
BUY
$5.11
SELL
$5.13
SELL
$5.11
NEUTRAL
$5.11
NEUTRAL
Sell
1 Hour
$5.12
SELL
$5.14
SELL
$5.14
SELL
$5.20
NEUTRAL
$5.04
NEUTRAL
Strong Sell
6 Hours
$5.14
SELL
$5.14
SELL
$5.14
SELL
$5.25
NEUTRAL
$5.03
NEUTRAL
Strong Sell
12 Hours
$5.16
SELL
$5.17
SELL
$5.17
SELL
$5.29
NEUTRAL
$5.03
NEUTRAL
Strong Sell
1 Day
$5.23
SELL
$5.23
SELL
$5.23
SELL
$5.29
SELL
$5.17
SELL
Strong Sell
1 Week
$5.23
SELL
$4.81
BUY
-
$5.29
SELL
$5.17
SELL
Strong Sell
1 Month
$4.63
BUY
-
-
$6.88
NEUTRAL
$2.38
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 23, 2024
$5.24
$5.24
$9,654,546 1,844,033 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 24, 2024
$5.24
$5.24
$8,494,317 1,622,427 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 25, 2024
$5.24
$5.24
$9,632,725 1,839,865 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 26, 2024
$5.24
$5.24
$9,364,777 1,788,686 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 27, 2024
$5.24
$5.24
$9,091,162 1,736,425 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 28, 2024
$5.24
$5.24
$9,943,813 1,899,283 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 29, 2024
$5.24
$5.24
$8,780,397 1,677,069 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data