Gas

(GAS) Price

$5.24 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.24 +0.00 (+0.00%)
0.00000000 BTC (-6.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.24
BUY
$5.24
SELL
$5.15
BUY
$5.24
NEUTRAL
$5.24
NEUTRAL
Buy
10 Minutes
$5.16
BUY
$5.13
BUY
$5.13
BUY
$5.28
NEUTRAL
$5.04
BUY
Strong Buy
1 Hour
$5.12
BUY
$5.14
BUY
$5.14
BUY
$5.20
BUY
$5.04
BUY
Strong Buy
6 Hours
$5.14
BUY
$5.14
BUY
$5.14
BUY
$5.25
NEUTRAL
$5.03
BUY
Strong Buy
12 Hours
$5.17
BUY
$5.17
BUY
$5.17
BUY
$5.30
NEUTRAL
$5.04
BUY
Strong Buy
1 Day
$5.24
BUY
$5.24
SELL
$5.24
BUY
$5.24
NEUTRAL
$5.24
NEUTRAL
Buy
1 Week
$5.24
BUY
$5.03
BUY
-
$5.24
NEUTRAL
$5.24
NEUTRAL
Strong Buy
1 Month
$4.55
BUY
-
-
$6.78
NEUTRAL
$2.32
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 23, 2025
$5.24
$5.24
$8,770,302 1,675,141 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 24, 2025
$5.24
$5.24
$8,688,681 1,659,551 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 25, 2025
$5.24
$5.24
$8,871,989 1,694,563 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 26, 2025
$5.24
$5.24
$9,319,578 1,780,053 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 27, 2025
$5.24
$5.24
$9,846,806 1,880,755 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 28, 2025
$5.24
$5.24
$9,272,696 1,771,099 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 29, 2025
$5.24
$5.24
$9,902,030 1,891,302 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data