Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (+2.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 24, 2025
$5.24
$5.24
$8,688,681 1,659,551 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 25, 2025
$5.24
$5.24
$8,871,989 1,694,563 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 26, 2025
$5.24
$5.24
$9,319,578 1,780,053 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 27, 2025
$5.24
$5.24
$9,846,806 1,880,755 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 28, 2025
$5.24
$5.24
$9,272,696 1,771,099 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 29, 2025
$5.24
$5.24
$9,902,030 1,891,302 GAS
$334,061,510
$5.11 $5.24 $5.24
Jan 30, 2025
$5.24
$5.24
$8,211,805 1,568,467 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data