Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-3.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$5.24
$5.24
$8,296,369 1,584,619 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 25, 2025
$5.24
$5.24
$8,287,485 1,582,922 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 26, 2025
$5.24
$5.24
$9,815,155 1,874,709 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 27, 2025
$5.24
$5.24
$9,162,755 1,750,100 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 28, 2025
$5.24
$5.24
$8,440,369 1,612,123 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 29, 2025
$5.24
$5.24
$8,753,716 1,671,973 GAS
$334,061,510
$5.11 $5.24 $5.24
Mar 30, 2025
$5.24
$5.24
$8,792,862 1,679,450 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data