Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-9.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 23, 2024
$5.24
$5.24
$9,654,546 1,844,033 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 24, 2024
$5.24
$5.24
$8,494,317 1,622,427 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 25, 2024
$5.24
$5.24
$9,632,725 1,839,865 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 26, 2024
$5.24
$5.24
$9,364,777 1,788,686 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 27, 2024
$5.24
$5.24
$9,091,162 1,736,425 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 28, 2024
$5.24
$5.24
$9,943,813 1,899,283 GAS
$334,061,510
$5.11 $5.24 $5.24
Dec 29, 2024
$5.24
$5.24
$8,780,397 1,677,069 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data