Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-5.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$5.24
$5.24
$8,285,095 1,582,466 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 15, 2024
$5.24
$5.24
$9,602,813 1,834,152 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 16, 2024
$5.24
$5.24
$8,935,078 1,706,613 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 17, 2024
$5.24
$5.24
$9,157,906 1,749,174 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 18, 2024
$5.24
$5.24
$9,856,793 1,882,662 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 19, 2024
$5.24
$5.24
$9,676,797 1,848,283 GAS
$334,061,510
$5.11 $5.24 $5.24
Nov 20, 2024
$5.24
$5.24
$8,430,284 1,610,197 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data