Gas

(GAS) Price

$5.11 +0.00 (+0.00%)

Gas (GAS) price

GAS - USD
  • GAS - USD (United States Dollar)
  • GAS - EUR (Euro)
  • GAS - GBP (British Pound Sterling)
  • GAS - RUB (Russian Ruble)
$5.11 +0.00 (+0.00%)
0.00000000 BTC (-1.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2025
$5.24
$5.24
$5.11
$5.24
$8,912,987 1,702,394 GAS
$334,061,510
Feb 20, 2025
$5.24
$5.24
$5.11
$5.24
$8,388,089 1,602,137 GAS
$334,061,510
Feb 19, 2025
$5.24
$5.24
$5.11
$5.24
$9,635,347 1,840,366 GAS
$334,061,510
Feb 18, 2025
$5.24
$5.24
$5.11
$5.24
$8,862,759 1,692,800 GAS
$334,061,510
Feb 17, 2025
$5.24
$5.24
$5.11
$5.24
$9,883,945 1,887,848 GAS
$334,061,510
Feb 16, 2025
$5.24
$5.24
$5.11
$5.24
$8,398,740 1,604,172 GAS
$334,061,510
Feb 15, 2025
$5.24
$5.24
$5.11
$5.24
$9,769,688 1,866,025 GAS
$334,061,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$5.24
$5.24
$9,769,688 1,866,025 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 16, 2025
$5.24
$5.24
$8,398,740 1,604,172 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 17, 2025
$5.24
$5.24
$9,883,945 1,887,848 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 18, 2025
$5.24
$5.24
$8,862,759 1,692,800 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 19, 2025
$5.24
$5.24
$9,635,347 1,840,366 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 20, 2025
$5.24
$5.24
$8,388,089 1,602,137 GAS
$334,061,510
$5.11 $5.24 $5.24
Feb 21, 2025
$5.24
$5.24
$8,912,987 1,702,394 GAS
$334,061,510
$5.11 $5.24 $5.24
More Historical Data