Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (+6.81%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$9,545,163

1,869,668 GAS

Day's range

$5.11 - $5.24

0.00005924 BTC - 0.00006075 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $7.69

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$5.24	$5.24	$9,882,098 1,887,495 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 15, 2024	$5.24	$5.24	$8,996,920 1,718,425 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 16, 2024	$5.24	$5.24	$8,773,307 1,675,715 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 17, 2024	$5.24	$5.24	$9,439,636 1,802,984 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 18, 2024	$5.24	$5.24	$9,015,052 1,721,888 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 19, 2024	$5.24	$5.24	$9,871,079 1,885,391 GAS	$334,061,510	$5.11 $5.24 $5.24
Dec 20, 2024	$5.24	$5.24	$8,150,384 1,556,736 GAS	$334,061,510	$5.11 $5.24 $5.24