Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (+0.9959%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$8,551,444

1,675,022 GAS

Day's range

$5.11 - $5.24

0.00006634 BTC - 0.00006803 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $7.69

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$5.24	$5.24	$8,664,412 1,654,916 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 20, 2025	$5.24	$5.24	$9,419,097 1,799,062 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 21, 2025	$5.24	$5.24	$9,337,211 1,783,421 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 22, 2025	$5.24	$5.24	$9,777,838 1,867,582 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 23, 2025	$5.24	$5.24	$9,675,038 1,847,947 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 24, 2025	$5.24	$5.24	$8,296,369 1,584,619 GAS	$334,061,510	$5.11 $5.24 $5.24
Mar 25, 2025	$5.24	$5.24	$8,287,485 1,582,922 GAS	$334,061,510	$5.11 $5.24 $5.24