Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (-5.10%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$9,697,848

1,899,575 GAS

Day's range

$5.11 - $5.24

0.00005639 BTC - 0.00005783 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $8.39

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$5.24	$5.24	$8,285,095 1,582,466 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 15, 2024	$5.24	$5.24	$9,602,813 1,834,152 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 16, 2024	$5.24	$5.24	$8,935,078 1,706,613 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 17, 2024	$5.24	$5.24	$9,157,906 1,749,174 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 18, 2024	$5.24	$5.24	$9,856,793 1,882,662 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 19, 2024	$5.24	$5.24	$9,676,797 1,848,283 GAS	$334,061,510	$5.11 $5.24 $5.24
Nov 20, 2024	$5.24	$5.24	$8,430,284 1,610,197 GAS	$334,061,510	$5.11 $5.24 $5.24