Gas (GAS) price

GAS - USD

$5.11 +0.00 (+0.00%)

0.00000000 BTC (-5.87%)

Real Time Data

Market cap

$334,061,510

65,434,607 GAS

Volume (24H)

$8,732,813

1,710,548 GAS

Day's range

$5.11 - $5.24

0.00005952 BTC - 0.00006104 BTC

Last trade

0.00000000 GAS

bitrates $0.00

Open price (24h)

$5.11

52 Weeks. Low - High

$4.79 - $7.69

Supply

67,715,741 GAS

Max supply

9,677,664 GAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$5.24	$5.24	$9,769,688 1,866,025 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 16, 2025	$5.24	$5.24	$8,398,740 1,604,172 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 17, 2025	$5.24	$5.24	$9,883,945 1,887,848 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 18, 2025	$5.24	$5.24	$8,862,759 1,692,800 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 19, 2025	$5.24	$5.24	$9,635,347 1,840,366 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 20, 2025	$5.24	$5.24	$8,388,089 1,602,137 GAS	$334,061,510	$5.11 $5.24 $5.24
Feb 21, 2025	$5.24	$5.24	$8,912,987 1,702,394 GAS	$334,061,510	$5.11 $5.24 $5.24