GuccioneCoin (GCC) price

GCC - USD

$0.001400 -0.0001500 (-9.68%)

0.00000000 BTC (-20.66%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001178	$0.001400	77.23441832 GCC	$0.1081	7 months ago
Yobit	Sell	200001177	$0.001350	4.05528004 GCC	$0.005475	7 months ago
Yobit	Sell	200001176	$0.001350	73.90545072 GCC	$0.09977	7 months ago
Yobit	Sell	200001175	$0.001350	98.55334108 GCC	$0.1330	7 months ago
Yobit	Sell	200001174	$0.001350	48.01696288 GCC	$0.06482	7 months ago
Yobit	Sell	200001173	$0.001300	90.66659200 GCC	$0.1179	7 months ago
Yobit	Sell	200001172	$0.001300	99.83865600 GCC	$0.1298	7 months ago
Yobit	Sell	200001171	$0.001250	85.56489349 GCC	$0.1070	7 months ago
Yobit	Sell	200001170	$0.001250	7.52195063 GCC	$0.009402	7 months ago
Yobit	Sell	200001169	$0.001250	86.94271666 GCC	$0.1087	7 months ago
Yobit	Buy	200001168	$0.001200	93.08684412 GCC	$0.1117	7 months ago
Yobit	Buy	200001167	$0.001200	86.94271666 GCC	$0.1043	7 months ago
Yobit	Buy	200001166	$0.001200	6.95154981 GCC	$0.008342	7 months ago
Yobit	Buy	200001165	$0.001250	90.66659200 GCC	$0.1133	7 months ago
Yobit	Buy	200001164	$0.001250	99.83865600 GCC	$0.1248	7 months ago
Yobit	Buy	200001163	$0.001300	77.96073076 GCC	$0.1013	7 months ago
Yobit	Buy	200001162	$0.001300	131.92065676 GCC	$0.1715	7 months ago
Yobit	Buy	200001161	$0.001350	232.50626666 GCC	$0.3139	7 months ago
Yobit	Buy	200001160	$0.001400	223.85279285 GCC	$0.3134	7 months ago
Yobit	Buy	200001159	$0.001450	150.89623856 GCC	$0.2188	7 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising