Global Currency Reserve (GCR) price
GCR - USD
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
$0.0003096
+0.00 (+0.00%)
0.00000000 BTC (+98.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008442 |
$0.0001834 |
792.20387821 GCR |
$0.1453 |
6 months ago |
Yobit |
Buy |
200008441 |
$0.0001834 |
792.20387821 GCR |
$0.1453 |
6 months ago |
Yobit |
Buy |
200008440 |
$0.0001834 |
792.20387821 GCR |
$0.1453 |
6 months ago |
Yobit |
Buy |
200008439 |
$0.0001834 |
792.20387821 GCR |
$0.1453 |
6 months ago |
Yobit |
Buy |
200008438 |
$0.0001834 |
792.20387821 GCR |
$0.1453 |
6 months ago |
Yobit |
Buy |
200008437 |
$0.0001834 |
350.52795599 GCR |
$0.06429 |
6 months ago |
Yobit |
Buy |
200008436 |
$0.0001834 |
440.03923436 GCR |
$0.08071 |
6 months ago |
Yobit |
Buy |
200008435 |
$0.0001834 |
2,872.22491038 GCR |
$0.5268 |
6 months ago |
Yobit |
Sell |
200008434 |
$0.0003096 |
350.00000000 GCR |
$0.1084 |
6 months ago |
Yobit |
Sell |
200008433 |
$0.0003096 |
350.00000000 GCR |
$0.1084 |
6 months ago |
Yobit |
Sell |
200008432 |
$0.0003096 |
350.00000000 GCR |
$0.1084 |
6 months ago |
Yobit |
Buy |
200008431 |
$0.0001834 |
2,139.70401575 GCR |
$0.3925 |
6 months ago |
Yobit |
Buy |
200008430 |
$0.0001850 |
594.59459459 GCR |
$0.1100 |
6 months ago |
Yobit |
Sell |
200008429 |
$0.0003096 |
3,308.36560232 GCR |
$1.02 |
7 months ago |
Yobit |
Sell |
200008428 |
$0.0003096 |
7,603.57458842 GCR |
$2.35 |
7 months ago |
Yobit |
Sell |
200008427 |
$0.0003096 |
1,828.72781492 GCR |
$0.5662 |
7 months ago |
Yobit |
Sell |
200008426 |
$0.0003096 |
354.54217163 GCR |
$0.1098 |
7 months ago |
Yobit |
Sell |
200008425 |
$0.0003096 |
354.54217163 GCR |
$0.1098 |
7 months ago |
Yobit |
Sell |
200008424 |
$0.0003096 |
2,688.99876116 GCR |
$0.8326 |
7 months ago |
Yobit |
Sell |
200008423 |
$0.0003096 |
140.70093786 GCR |
$0.04357 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
