Gnosis (GNO) price
- GNO - USD (United States Dollar)
- GNO - EUR (Euro)
- GNO - GBP (British Pound Sterling)
- GNO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714673876.552 |
$305.45 |
0.07376523 GNO |
$22.53 |
5 months ago |
Kraken |
Buy |
1714672351.332 |
$307.08 |
0.00099420 GNO |
$0.3053 |
5 months ago |
Kraken |
Buy |
1714672351.332 |
$306.14 |
0.07866596 GNO |
$24.08 |
5 months ago |
Kraken |
Buy |
1714663793.5175 |
$312.53 |
0.03881309 GNO |
$12.13 |
5 months ago |
Kraken |
Buy |
1714663618.4112 |
$313.65 |
0.05956256 GNO |
$18.68 |
5 months ago |
Kraken |
Buy |
1714663618.4112 |
$313.64 |
0.49572672 GNO |
$155.48 |
5 months ago |
Kraken |
Buy |
1714663591.3066 |
$312.55 |
0.03216100 GNO |
$10.05 |
5 months ago |
Kraken |
Buy |
1714662938.1283 |
$312.04 |
0.02217276 GNO |
$6.92 |
5 months ago |
Kraken |
Buy |
1714658640.2747 |
$307.98 |
0.37190994 GNO |
$114.54 |
5 months ago |
Kraken |
Buy |
1714658634.2058 |
$307.98 |
0.14000000 GNO |
$43.12 |
5 months ago |
Kraken |
Buy |
1714658394.2989 |
$309.07 |
0.12000000 GNO |
$37.09 |
5 months ago |
Kraken |
Buy |
1714658292.3893 |
$309.09 |
0.13000000 GNO |
$40.18 |
5 months ago |
Kraken |
Buy |
1714657843.2161 |
$309.39 |
0.07000000 GNO |
$21.66 |
5 months ago |
Kraken |
Buy |
1714657355.5074 |
$310.40 |
0.08000000 GNO |
$24.83 |
5 months ago |
Kraken |
Buy |
1714654323.8056 |
$312.45 |
0.07000000 GNO |
$21.87 |
5 months ago |
Kraken |
Buy |
1714653147.6113 |
$311.70 |
0.09000000 GNO |
$28.05 |
5 months ago |
Kraken |
Buy |
1714653090.5155 |
$311.72 |
0.07000000 GNO |
$21.82 |
5 months ago |
Kraken |
Buy |
1714652863.5084 |
$312.42 |
0.06000000 GNO |
$18.75 |
5 months ago |
Kraken |
Buy |
1714649651.6672 |
$310.72 |
0.73855271 GNO |
$229.48 |
5 months ago |
Kraken |
Buy |
1714645038.3475 |
$305.87 |
0.02326480 GNO |
$7.12 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|