Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011335 |
€0.04226 |
5.21514595 GNT |
€0.2204 |
7 months ago |
Yobit |
Sell |
200011334 |
€0.04226 |
15.60327737 GNT |
€0.6593 |
7 months ago |
Yobit |
Sell |
200011333 |
€0.03795 |
43.78394000 GNT |
€1.66 |
7 months ago |
Yobit |
Sell |
200011332 |
€0.03795 |
7.49000000 GNT |
€0.2842 |
7 months ago |
Yobit |
Buy |
200011331 |
€0.02643 |
10.00000000 GNT |
€0.2643 |
9 months ago |
Yobit |
Sell |
200011330 |
€0.04226 |
9.70890092 GNT |
€0.4103 |
9 months ago |
Yobit |
Sell |
200011329 |
€0.04161 |
6.88852449 GNT |
€0.2866 |
9 months ago |
Yobit |
Sell |
200011328 |
€0.02890 |
3.61960221 GNT |
€0.1046 |
9 months ago |
Yobit |
Sell |
200011327 |
€0.02890 |
33.11769725 GNT |
€0.9570 |
9 months ago |
Yobit |
Sell |
200011326 |
€0.02890 |
48.82069180 GNT |
€1.41 |
9 months ago |
Yobit |
Sell |
200011325 |
€0.02890 |
140.85577638 GNT |
€4.07 |
9 months ago |
Yobit |
Sell |
200011324 |
€0.02890 |
38.08073155 GNT |
€1.10 |
9 months ago |
Yobit |
Sell |
200011323 |
€0.02899 |
15.61538461 GNT |
€0.4527 |
9 months ago |
Yobit |
Sell |
200011322 |
€0.02899 |
68.60865778 GNT |
€1.99 |
9 months ago |
Yobit |
Buy |
200011321 |
€0.01762 |
68.60865778 GNT |
€1.21 |
10 months ago |
Yobit |
Sell |
200011319 |
€0.02641 |
4.40000000 GNT |
€0.1162 |
10 months ago |
Yobit |
Sell |
200011320 |
€0.02642 |
189.48258962 GNT |
€5.01 |
10 months ago |
Yobit |
Sell |
200011317 |
€0.02555 |
26.88113383 GNT |
€0.6868 |
10 months ago |
Yobit |
Sell |
200011318 |
€0.02555 |
11.82283268 GNT |
€0.3021 |
10 months ago |
Yobit |
Sell |
200011316 |
€0.02555 |
21.49597326 GNT |
€0.5492 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|