Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011335 |
£0.03530 |
5.21514595 GNT |
£0.1841 |
7 months ago |
Yobit |
Sell |
200011334 |
£0.03530 |
15.60327737 GNT |
£0.5507 |
7 months ago |
Yobit |
Sell |
200011333 |
£0.03170 |
43.78394000 GNT |
£1.39 |
7 months ago |
Yobit |
Sell |
200011332 |
£0.03170 |
7.49000000 GNT |
£0.2374 |
7 months ago |
Yobit |
Buy |
200011331 |
£0.02208 |
10.00000000 GNT |
£0.2208 |
9 months ago |
Yobit |
Sell |
200011330 |
£0.03530 |
9.70890092 GNT |
£0.3427 |
9 months ago |
Yobit |
Sell |
200011329 |
£0.03476 |
6.88852449 GNT |
£0.2394 |
9 months ago |
Yobit |
Sell |
200011328 |
£0.02414 |
3.61960221 GNT |
£0.08737 |
9 months ago |
Yobit |
Sell |
200011327 |
£0.02414 |
33.11769725 GNT |
£0.7994 |
9 months ago |
Yobit |
Sell |
200011326 |
£0.02414 |
48.82069180 GNT |
£1.18 |
9 months ago |
Yobit |
Sell |
200011325 |
£0.02414 |
140.85577638 GNT |
£3.40 |
9 months ago |
Yobit |
Sell |
200011324 |
£0.02414 |
38.08073155 GNT |
£0.9192 |
9 months ago |
Yobit |
Sell |
200011323 |
£0.02421 |
15.61538461 GNT |
£0.3781 |
9 months ago |
Yobit |
Sell |
200011322 |
£0.02421 |
68.60865778 GNT |
£1.66 |
9 months ago |
Yobit |
Buy |
200011321 |
£0.01472 |
68.60865778 GNT |
£1.01 |
10 months ago |
Yobit |
Sell |
200011319 |
£0.02206 |
4.40000000 GNT |
£0.09707 |
10 months ago |
Yobit |
Sell |
200011320 |
£0.02206 |
189.48258962 GNT |
£4.18 |
10 months ago |
Yobit |
Sell |
200011317 |
£0.02134 |
26.88113383 GNT |
£0.5737 |
10 months ago |
Yobit |
Sell |
200011318 |
£0.02134 |
11.82283268 GNT |
£0.2523 |
10 months ago |
Yobit |
Sell |
200011316 |
£0.02134 |
21.49597326 GNT |
£0.4587 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|